| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 611.5 | 669 | 611.5 | 658.4 | 658.4 | +13.1 (+2.03%) | 4,161 |
| 30 Oct 2018 | INR | 635 | 647.1 | 627.4 | 645.3 | 645.3 | +10.2 (+1.61%) | 2,968 |
| 29 Oct 2018 | INR | 666.2 | 666.2 | 622.3 | 635.1 | 635.1 | -25.7 (-3.89%) | 4,191 |
| 26 Oct 2018 | INR | 641.4 | 669.9 | 625.05 | 660.8 | 660.8 | +18.6 (+2.90%) | 7,770 |
| 25 Oct 2018 | INR | 627.9 | 685 | 618 | 642.2 | 642.2 | +0.2 (+0.03%) | 2,625 |
| 24 Oct 2018 | INR | 640 | 655 | 612 | 642 | 642 | +6.15 (+0.97%) | 7,478 |
| 23 Oct 2018 | INR | 678 | 678 | 624.05 | 635.85 | 635.85 | -40.45 (-5.98%) | 7,086 |
| 22 Oct 2018 | INR | 747 | 747 | 651.75 | 676.3 | 676.3 | -61.5 (-8.34%) | 212,285 |
| 19 Oct 2018 | INR | 768 | 770.75 | 732.5 | 737.8 | 737.8 | -34.7 (-4.49%) | 3,925 |
| 17 Oct 2018 | INR | 773.5 | 793.05 | 766.55 | 772.5 | 772.5 | -7.5 (-0.96%) | 3,554 |
| 16 Oct 2018 | INR | 780 | 796.55 | 777.05 | 780 | 780 | -2.2 (-0.28%) | 27,617 |
| 15 Oct 2018 | INR | 792 | 794 | 765.45 | 782.2 | 782.2 | +1.35 (+0.17%) | 6,646 |
| 12 Oct 2018 | INR | 765.55 | 785 | 765.55 | 780.85 | 780.85 | +21.15 (+2.78%) | 6,740 |
| 11 Oct 2018 | INR | 769.95 | 773.75 | 748.05 | 759.7 | 759.7 | -28.45 (-3.61%) | 10,938 |
| 10 Oct 2018 | INR | 767 | 798 | 763.35 | 788.15 | 788.15 | +22.2 (+2.90%) | 33,144 |
| 9 Oct 2018 | INR | 771 | 782 | 731.45 | 765.95 | 765.95 | -7.2 (-0.93%) | 69,738 |
| 8 Oct 2018 | INR | 758 | 787.5 | 710 | 773.15 | 773.15 | 0.0 (0.0%) | 496,064 |
