| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,671.05 | 1,671.05 | 1,611 | 1,637.1 | 1,637.1 | -18.65 (-1.13%) | 3,749 |
| 13 Oct 2023 | INR | 1,735.95 | 1,735.95 | 1,650 | 1,655.75 | 1,655.75 | -47.75 (-2.80%) | 25,133 |
| 12 Oct 2023 | INR | 1,711 | 1,738.15 | 1,697.35 | 1,703.5 | 1,703.5 | -7 (-0.41%) | 3,328 |
| 11 Oct 2023 | INR | 1,740 | 1,749.95 | 1,703.8 | 1,710.5 | 1,710.5 | -16.6 (-0.96%) | 15,962 |
| 10 Oct 2023 | INR | 1,765.5 | 1,777.3 | 1,722.9 | 1,727.1 | 1,727.1 | -38.4 (-2.18%) | 12,984 |
| 9 Oct 2023 | INR | 1,705 | 1,815 | 1,695.05 | 1,765.5 | 1,765.5 | +39.4 (+2.28%) | 21,627 |
| 6 Oct 2023 | INR | 1,745.8 | 1,769 | 1,720.25 | 1,726.1 | 1,726.1 | -19.5 (-1.12%) | 5,223 |
| 5 Oct 2023 | INR | 1,792.95 | 1,792.95 | 1,740 | 1,745.6 | 1,745.6 | -47.4 (-2.64%) | 13,470 |
| 4 Oct 2023 | INR | 1,808.95 | 1,808.95 | 1,773.65 | 1,793 | 1,793 | -0.45 (-0.03%) | 11,311 |
| 3 Oct 2023 | INR | 1,743 | 1,805.95 | 1,743 | 1,793.45 | 1,793.45 | +55.2 (+3.18%) | 12,865 |
| 29 Sep 2023 | INR | 1,700.45 | 1,742.95 | 1,700.45 | 1,738.25 | 1,738.25 | +24.65 (+1.44%) | 1,707 |
| 28 Sep 2023 | INR | 1,724.95 | 1,773 | 1,701.7 | 1,713.6 | 1,713.6 | +4.75 (+0.28%) | 34,549 |
| 27 Sep 2023 | INR | 1,720 | 1,725.7 | 1,698.4 | 1,708.85 | 1,708.85 | -10.95 (-0.64%) | 12,596 |
| 26 Sep 2023 | INR | 1,729.95 | 1,732.7 | 1,697 | 1,719.8 | 1,719.8 | +26.65 (+1.57%) | 2,832 |
| 25 Sep 2023 | INR | 1,665 | 1,709.5 | 1,648.8 | 1,693.15 | 1,693.15 | +43.9 (+2.66%) | 3,575 |
| 22 Sep 2023 | INR | 1,674.95 | 1,687.95 | 1,637.1 | 1,649.25 | 1,649.25 | -18.2 (-1.09%) | 3,113 |
| 21 Sep 2023 | INR | 1,672.2 | 1,687 | 1,653.15 | 1,667.45 | 1,667.45 | -2.45 (-0.15%) | 11,685 |
| 20 Sep 2023 | INR | 1,674.5 | 1,693 | 1,658.55 | 1,669.9 | 1,669.9 | +3.4 (+0.20%) | 16,810 |
| 18 Sep 2023 | INR | 1,672.05 | 1,696.9 | 1,655 | 1,666.5 | 1,666.5 | -10.1 (-0.60%) | 10,380 |
| 15 Sep 2023 | INR | 1,665 | 1,688.2 | 1,665 | 1,676.6 | 1,676.6 | +15.6 (+0.94%) | 11,489 |
| 14 Sep 2023 | INR | 1,668.95 | 1,672.1 | 1,654.4 | 1,661 | 1,661 | +17.6 (+1.07%) | 3,518 |
| 13 Sep 2023 | INR | 1,640 | 1,675.75 | 1,627.85 | 1,643.4 | 1,643.4 | -4.95 (-0.30%) | 14,029 |
| 12 Sep 2023 | INR | 1,734.75 | 1,736.75 | 1,640 | 1,648.35 | 1,648.35 | -69.8 (-4.06%) | 11,219 |
| 11 Sep 2023 | INR | 1,684.95 | 1,730 | 1,670 | 1,718.15 | 1,718.15 | +52.55 (+3.16%) | 35,004 |
| 8 Sep 2023 | INR | 1,674 | 1,694.95 | 1,658.4 | 1,665.6 | 1,665.6 | -8.45 (-0.50%) | 15,506 |
| 7 Sep 2023 | INR | 1,654 | 1,697.75 | 1,654 | 1,674.05 | 1,674.05 | +40.6 (+2.49%) | 43,086 |
| 6 Sep 2023 | INR | 1,633.55 | 1,711.95 | 1,623.25 | 1,633.45 | 1,633.45 | 0.0 (0.0%) | 16,105 |
| 5 Sep 2023 | INR | 1,644.1 | 1,655.5 | 1,617.2 | 1,633.45 | 1,633.45 | -10.85 (-0.66%) | 3,421 |
| 4 Sep 2023 | INR | 1,645.25 | 1,659.2 | 1,622.05 | 1,644.3 | 1,644.3 | +19.05 (+1.17%) | 3,119 |
| 1 Sep 2023 | INR | 1,649.95 | 1,668.65 | 1,620.5 | 1,625.25 | 1,625.25 | -6.85 (-0.42%) | 11,861 |
