| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,388.4 | 1,399.15 | 1,388.35 | 1,396.05 | 1,396.05 | +8.45 (+0.61%) | 3,091 |
| 5 Jun 2023 | INR | 1,400.1 | 1,405.1 | 1,381 | 1,387.6 | 1,387.6 | -6.05 (-0.43%) | 5,500 |
| 2 Jun 2023 | INR | 1,403.95 | 1,403.95 | 1,386 | 1,393.65 | 1,393.65 | +2.5 (+0.18%) | 19,835 |
| 1 Jun 2023 | INR | 1,407.95 | 1,407.95 | 1,385.5 | 1,391.15 | 1,391.15 | -7.65 (-0.55%) | 20,285 |
| 31 May 2023 | INR | 1,399.5 | 1,405 | 1,372.25 | 1,398.8 | 1,398.8 | +6.9 (+0.50%) | 15,763 |
| 30 May 2023 | INR | 1,394.9 | 1,402 | 1,384.1 | 1,391.9 | 1,391.9 | +2.2 (+0.16%) | 13,846 |
| 29 May 2023 | INR | 1,380.65 | 1,398.65 | 1,380.65 | 1,389.7 | 1,389.7 | +19.85 (+1.45%) | 32,927 |
| 26 May 2023 | INR | 1,424.95 | 1,424.95 | 1,362 | 1,369.85 | 1,369.85 | -33.35 (-2.38%) | 10,021 |
| 25 May 2023 | INR | 1,397.95 | 1,433.8 | 1,391.65 | 1,403.2 | 1,403.2 | +15.65 (+1.13%) | 23,476 |
| 24 May 2023 | INR | 1,385 | 1,393.2 | 1,377 | 1,387.55 | 1,387.55 | +2.7 (+0.19%) | 7,372 |
| 23 May 2023 | INR | 1,388.75 | 1,391.35 | 1,381.9 | 1,384.85 | 1,384.85 | -1.35 (-0.10%) | 4,887 |
| 22 May 2023 | INR | 1,405.2 | 1,405.2 | 1,385.55 | 1,386.2 | 1,386.2 | -5.65 (-0.41%) | 2,093 |
| 19 May 2023 | INR | 1,400 | 1,400 | 1,387.65 | 1,391.85 | 1,391.85 | -3.55 (-0.25%) | 3,935 |
| 18 May 2023 | INR | 1,415 | 1,417.65 | 1,391.2 | 1,395.4 | 1,395.4 | -18.5 (-1.31%) | 3,043 |
| 17 May 2023 | INR | 1,421 | 1,426.1 | 1,411.85 | 1,413.9 | 1,413.9 | -6.05 (-0.43%) | 8,057 |
| 16 May 2023 | INR | 1,442.65 | 1,442.65 | 1,411.85 | 1,419.95 | 1,419.95 | -7.05 (-0.49%) | 15,259 |
| 15 May 2023 | INR | 1,465 | 1,468 | 1,423 | 1,427 | 1,427 | -34.1 (-2.33%) | 4,229 |
| 12 May 2023 | INR | 1,471.9 | 1,471.9 | 1,449.7 | 1,461.1 | 1,461.1 | -0.45 (-0.03%) | 10,053 |
| 11 May 2023 | INR | 1,500.05 | 1,500.05 | 1,455 | 1,461.55 | 1,461.55 | -21.3 (-1.44%) | 3,318 |
| 10 May 2023 | INR | 1,504.45 | 1,513.65 | 1,461.3 | 1,482.85 | 1,482.85 | -7.7 (-0.52%) | 16,308 |
| 9 May 2023 | INR | 1,494.95 | 1,497.15 | 1,465.95 | 1,490.55 | 1,490.55 | +14.35 (+0.97%) | 10,559 |
| 8 May 2023 | INR | 1,450 | 1,499 | 1,422.4 | 1,476.2 | 1,476.2 | +37.9 (+2.64%) | 35,713 |
| 5 May 2023 | INR | 1,406.95 | 1,460 | 1,405 | 1,438.3 | 1,438.3 | +38.55 (+2.75%) | 30,504 |
| 4 May 2023 | INR | 1,464.9 | 1,475 | 1,392 | 1,399.75 | 1,399.75 | -41.3 (-2.87%) | 50,277 |
| 3 May 2023 | INR | 1,400.05 | 1,486 | 1,400.05 | 1,441.05 | 1,441.05 | +41.15 (+2.94%) | 34,979 |
| 2 May 2023 | INR | 1,385.55 | 1,413.35 | 1,385.55 | 1,399.9 | 1,399.9 | +11.95 (+0.86%) | 13,698 |
| 28 Apr 2023 | INR | 1,438.95 | 1,438.95 | 1,384.85 | 1,387.95 | 1,387.95 | -11.9 (-0.85%) | 393,422 |
| 27 Apr 2023 | INR | 1,444.95 | 1,457.35 | 1,391 | 1,399.85 | 1,399.85 | -32.75 (-2.29%) | 10,317 |
| 26 Apr 2023 | INR | 1,526.1 | 1,526.15 | 1,424.55 | 1,432.6 | 1,432.6 | -83.55 (-5.51%) | 11,521 |
| 25 Apr 2023 | INR | 1,560.1 | 1,583.9 | 1,507.45 | 1,516.15 | 1,516.15 | -41.7 (-2.68%) | 4,687 |
