| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 5,893 |
| 5 Jun 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,064 |
| 29 May 2023 | INR | 1.84 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 3,256 |
| 22 May 2023 | INR | 1.68 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 34,434 |
| 15 May 2023 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,864 |
| 8 May 2023 | INR | 1.69 | 1.85 | 1.69 | 1.85 | 1.85 | +0.08 (+4.52%) | 11,472 |
| 2 May 2023 | INR | 1.77 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 20,610 |
| 24 Apr 2023 | INR | 1.53 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 7,927 |
| 17 Apr 2023 | INR | 1.61 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 2,023 |
| 10 Apr 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 9,364 |
| 3 Apr 2023 | INR | 1.61 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 5,396 |
| 27 Mar 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 5,012 |
| 20 Mar 2023 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 3,360 |
| 13 Mar 2023 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,994 |
| 6 Mar 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,289 |
| 27 Feb 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 273 |
| 20 Feb 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,721 |
| 13 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 834 |
| 6 Feb 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 313 |
| 30 Jan 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,451 |
| 23 Jan 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 11,530 |
| 16 Jan 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 68,507 |
| 9 Jan 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,246 |
| 2 Jan 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 130 |
| 26 Dec 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 64 |
| 19 Dec 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 626 |
| 12 Dec 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,002 |
| 21 Nov 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 536 |
