Genera Agri Corp Limited Recent Share Price (BSE:541999)

BSE:541999 - Genera Agri Corp Ltd Genera Agri Corp Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	INR	2.44	2.44	2.33	2.33	2.33	0.0 (0.0%)	9,234
28 Nov 2021	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
27 Nov 2021	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
26 Nov 2021	INR	2.33	2.33	2.33	2.33	2.33	+0.11 (+4.95%)	6,971
25 Nov 2021	INR	2.22	2.44	2.22	2.22	2.22	-0.11 (-4.72%)	4,068
24 Nov 2021	INR	2.33	2.35	2.33	2.33	2.33	-0.12 (-4.90%)	5,348
23 Nov 2021	INR	2.57	2.57	2.45	2.45	2.45	-0.12 (-4.67%)	2,505
22 Nov 2021	INR	2.35	2.57	2.35	2.57	2.57	+0.12 (+4.90%)	2,351
18 Nov 2021	INR	2.57	2.57	2.45	2.45	2.45	-0.12 (-4.67%)	258
17 Nov 2021	INR	2.56	2.57	2.56	2.57	2.57	-0.12 (-4.46%)	4,885
16 Nov 2021	INR	2.83	2.83	2.69	2.69	2.69	-0.14 (-4.95%)	2,499
15 Nov 2021	INR	2.97	2.97	2.83	2.83	2.83	-0.14 (-4.71%)	5,972
12 Nov 2021	INR	2.97	2.97	2.97	2.97	2.97	-0.01 (-0.34%)	131
11 Nov 2021	INR	2.99	2.99	2.98	2.98	2.98	+0.07 (+2.41%)	1,587
10 Nov 2021	INR	2.65	2.91	2.65	2.91	2.91	+0.13 (+4.68%)	7,101
9 Nov 2021	INR	2.7	2.78	2.53	2.78	2.78	+0.13 (+4.91%)	3,413
8 Nov 2021	INR	2.65	2.65	2.55	2.65	2.65	0.0 (0.0%)	2,029
3 Nov 2021	INR	2.55	2.65	2.55	2.65	2.65	-0.01 (-0.38%)	1,502
2 Nov 2021	INR	2.67	2.67	2.66	2.66	2.66	-0.01 (-0.37%)	14
1 Nov 2021	INR	2.55	2.67	2.55	2.67	2.67	+0.12 (+4.71%)	128
29 Oct 2021	INR	2.32	2.55	2.32	2.55	2.55	+0.12 (+4.94%)	1,862
28 Oct 2021	INR	2.43	2.48	2.43	2.43	2.43	-0.11 (-4.33%)	1,106
27 Oct 2021	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	276
26 Oct 2021	INR	2.54	2.54	2.54	2.54	2.54	+0.12 (+4.96%)	438
25 Oct 2021	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	279
22 Oct 2021	INR	2.2	2.31	2.2	2.31	2.31	+0.11 (+5%)	3,309
21 Oct 2021	INR	2.17	2.2	2.17	2.2	2.2	-0.08 (-3.51%)	2,497
20 Oct 2021	INR	2.28	2.28	2.28	2.28	2.28	-0.12 (-5%)	4,951
19 Oct 2021	INR	2.62	2.62	2.4	2.4	2.4	-0.1 (-4%)	5,454
18 Oct 2021	INR	2.41	2.5	2.29	2.5	2.5	+0.09 (+3.73%)	3,082

First
8
9
10
11
12
Last

See Xignite Response |