Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | INR | 2.53 | 2.53 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 2,873 |
13 Oct 2021 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 6,255 |
12 Oct 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 8,067 |
11 Oct 2021 | INR | 2.87 | 2.87 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 123 |
8 Oct 2021 | INR | 2.87 | 2.87 | 2.74 | 2.87 | 2.87 | -0.01 (-0.35%) | 6,354 |
7 Oct 2021 | INR | 3.03 | 3.03 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 17,442 |
6 Oct 2021 | INR | 3.04 | 3.04 | 2.9 | 3.03 | 3.03 | -0.01 (-0.33%) | 1,591 |
5 Oct 2021 | INR | 2.77 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,335 |
4 Oct 2021 | INR | 2.9 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 2,912 |
1 Oct 2021 | INR | 2.91 | 2.91 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 3,223 |
30 Sep 2021 | INR | 2.65 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 2,271 |
29 Sep 2021 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,740 |
28 Sep 2021 | INR | 2.29 | 2.53 | 2.29 | 2.53 | 2.53 | +0.12 (+4.98%) | 6,009 |
27 Sep 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 67 |
24 Sep 2021 | INR | 2.3 | 2.41 | 2.29 | 2.41 | 2.41 | +0.11 (+4.78%) | 1,874 |
23 Sep 2021 | INR | 2.32 | 2.32 | 2.21 | 2.3 | 2.3 | -0.02 (-0.86%) | 672 |
22 Sep 2021 | INR | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 63 |
21 Sep 2021 | INR | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 215 |
20 Sep 2021 | INR | 2.32 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 4,086 |
17 Sep 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 867 |
16 Sep 2021 | INR | 2.56 | 2.56 | 2.44 | 2.56 | 2.56 | 0.0 (0.0%) | 1,774 |
15 Sep 2021 | INR | 2.82 | 2.82 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,664 |
14 Sep 2021 | INR | 2.69 | 2.69 | 2.65 | 2.69 | 2.69 | +0.12 (+4.67%) | 4,831 |
13 Sep 2021 | INR | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,029 |
9 Sep 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 2,168 |
8 Sep 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,691 |
7 Sep 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 40 |
6 Sep 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 233 |
3 Sep 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,650 |
2 Sep 2021 | INR | 1.85 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 16,684 |