Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | INR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 223 |
31 Aug 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,604 |
30 Aug 2021 | INR | 1.72 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 8,514 |
29 Aug 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 7,142 |
26 Aug 2021 | INR | 1.71 | 1.79 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,988 |
25 Aug 2021 | INR | 1.8 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,046 |
24 Aug 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 3,077 |
23 Aug 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 2,543 |
20 Aug 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,264 |
18 Aug 2021 | INR | 2.17 | 2.27 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,731 |
17 Aug 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 591 |
16 Aug 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 300 |
13 Aug 2021 | INR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 2,305 |
12 Aug 2021 | INR | 2.77 | 2.77 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 3,288 |
11 Aug 2021 | INR | 2.91 | 2.91 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 4,010 |
10 Aug 2021 | INR | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 943 |
9 Aug 2021 | INR | 3.06 | 3.21 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 2,364 |
6 Aug 2021 | INR | 2.78 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 5,973 |
5 Aug 2021 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,173 |
4 Aug 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 9,921 |
3 Aug 2021 | INR | 2.8 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 2,713 |
2 Aug 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 6,331 |
30 Jul 2021 | INR | 2.44 | 2.67 | 2.44 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,216 |
29 Jul 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 285 |
28 Jul 2021 | INR | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | -0.07 (-2.63%) | 1,599 |
27 Jul 2021 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 18,947 |
26 Jul 2021 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 978 |
23 Jul 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 901 |