| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 12,909 |
| 20 Jul 2021 | INR | 2.67 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 4,147 |
| 19 Jul 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 5,818 |
| 16 Jul 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 4,740 |
| 15 Jul 2021 | INR | 2.32 | 2.43 | 2.32 | 2.43 | 2.43 | +0.11 (+4.74%) | 9,784 |
| 14 Jul 2021 | INR | 2.21 | 2.32 | 2.21 | 2.32 | 2.32 | +0.11 (+4.98%) | 5,613 |
| 13 Jul 2021 | INR | 2.26 | 2.26 | 2.2 | 2.21 | 2.21 | +0.05 (+2.31%) | 6,920 |
| 12 Jul 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 15,567 |
| 9 Jul 2021 | INR | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 1,522 |
| 8 Jul 2021 | INR | 2.01 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 10,833 |
| 7 Jul 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,840 |
| 6 Jul 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 3,373 |
| 5 Jul 2021 | INR | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 4,178 |
| 2 Jul 2021 | INR | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 3,741 |
| 1 Jul 2021 | INR | 2.47 | 2.47 | 2.35 | 2.47 | 2.47 | 0.0 (0.0%) | 4,158 |
| 30 Jun 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 42,392 |
| 29 Jun 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 26,264 |
| 28 Jun 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 31,943 |
| 25 Jun 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 14,909 |
| 24 Jun 2021 | INR | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 21,194 |
| 23 Jun 2021 | INR | 1.99 | 1.99 | 1.82 | 1.99 | 1.99 | +0.09 (+4.74%) | 18,460 |
| 22 Jun 2021 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 10,179 |
| 21 Jun 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 17,958 |
| 18 Jun 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,174 |
| 17 Jun 2021 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 21,879 |
| 16 Jun 2021 | INR | 1.9 | 1.99 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 28,689 |
| 15 Jun 2021 | INR | 1.9 | 2.09 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 24,576 |
| 14 Jun 2021 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 13,751 |
| 11 Jun 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 399 |
| 10 Jun 2021 | INR | 2.23 | 2.23 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 2,210 |
