| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | INR | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 835 |
| 8 Jun 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,496 |
| 7 Jun 2021 | INR | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | -0.03 (-1.26%) | 10,300 |
| 4 Jun 2021 | INR | 2.16 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 3,885 |
| 3 Jun 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 999 |
| 2 Jun 2021 | INR | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | +0.1 (+4.83%) | 10,764 |
| 1 Jun 2021 | INR | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 296 |
| 31 May 2021 | INR | 2 | 2.07 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 4,450 |
| 28 May 2021 | INR | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 3,001 |
| 27 May 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 851 |
| 26 May 2021 | INR | 1.99 | 2.18 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 1,140 |
| 25 May 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 926 |
| 24 May 2021 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 544 |
| 21 May 2021 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 1,142 |
| 20 May 2021 | INR | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 934 |
| 19 May 2021 | INR | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | +0.08 (+3.81%) | 831 |
| 18 May 2021 | INR | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 148 |
| 17 May 2021 | INR | 2.19 | 2.19 | 1.99 | 2.14 | 2.14 | +0.05 (+2.39%) | 987 |
| 14 May 2021 | INR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,519 |
| 12 May 2021 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 758 |
| 11 May 2021 | INR | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 60 |
| 10 May 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 814 |
| 7 May 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,685 |
| 6 May 2021 | INR | 2.15 | 2.15 | 1.95 | 2.14 | 2.14 | +0.09 (+4.39%) | 2,398 |
| 5 May 2021 | INR | 1.96 | 2.05 | 1.9 | 2.05 | 2.05 | +0.09 (+4.59%) | 4,315 |
| 4 May 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 14 |
| 3 May 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,020 |
| 30 Apr 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1 |
| 29 Apr 2021 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 840 |
| 28 Apr 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,100 |
