Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 11 |
26 Apr 2021 | INR | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 810 |
23 Apr 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,000 |
22 Apr 2021 | INR | 1.56 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 208 |
20 Apr 2021 | INR | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 3,511 |
19 Apr 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 18 |
16 Apr 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 2 |
15 Apr 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 161 |
13 Apr 2021 | INR | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 1,667 |
12 Apr 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 36 |
9 Apr 2021 | INR | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 5,153 |
8 Apr 2021 | INR | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,636 |
7 Apr 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 751 |
6 Apr 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 830 |
5 Apr 2021 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 250 |
1 Apr 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 324 |
30 Mar 2021 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 121 |
26 Mar 2021 | INR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 150 |
25 Mar 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 202 |
24 Mar 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 126 |
23 Mar 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 25 |
22 Mar 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 15 |
18 Mar 2021 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 19 |
17 Mar 2021 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 24 |
16 Mar 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 232 |
15 Mar 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 2,210 |
12 Mar 2021 | INR | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.09 (+4.57%) | 305 |
10 Mar 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 1 |