Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | INR | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 1,235 |
8 Mar 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 10,001 |
5 Mar 2021 | INR | 1.93 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 6,352 |
4 Mar 2021 | INR | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -0.04 (-2.13%) | 8,093 |
3 Mar 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 1,187 |
2 Mar 2021 | INR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 1,025 |
1 Mar 2021 | INR | 2.3 | 2.3 | 2.07 | 2.07 | 2.07 | -0.23 (-10%) | 2,146 |
26 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,150 |
25 Feb 2021 | INR | 2.54 | 2.54 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 167 |
24 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2 |
23 Feb 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 4,635 |
22 Feb 2021 | INR | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 207 |
19 Feb 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.24 (+9.84%) | 924 |
18 Feb 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 107 |
17 Feb 2021 | INR | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 210 |
16 Feb 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 806 |
15 Feb 2021 | INR | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,011 |
12 Feb 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.24 (+9.88%) | 1,140 |
11 Feb 2021 | INR | 2.97 | 2.97 | 2.43 | 2.43 | 2.43 | -0.27 (-10%) | 482 |
10 Feb 2021 | INR | 2.77 | 2.77 | 2.7 | 2.7 | 2.7 | +0.18 (+7.14%) | 237 |
9 Feb 2021 | INR | 2.27 | 2.52 | 2.27 | 2.52 | 2.52 | 0.0 (0.0%) | 1,382 |
8 Feb 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.27 (-9.68%) | 550 |
5 Feb 2021 | INR | 2.79 | 2.79 | 2.33 | 2.79 | 2.79 | +0.21 (+8.14%) | 760 |
4 Feb 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 3,041 |
3 Feb 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,511 |
2 Feb 2021 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 9,560 |
1 Feb 2021 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,461 |
29 Jan 2021 | INR | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 2,014 |
28 Jan 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
27 Jan 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 20 |