Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | INR | 1.71 | 1.71 | 1.56 | 1.71 | 1.71 | +0.08 (+4.91%) | 171 |
10 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 27,737 |
9 Dec 2020 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 10,830 |
8 Dec 2020 | INR | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 9,277 |
7 Dec 2020 | INR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,497 |
4 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 5,643 |
3 Dec 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,486 |
2 Dec 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,130 |
1 Dec 2020 | INR | 1.79 | 1.84 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 288 |
27 Nov 2020 | INR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 380 |
26 Nov 2020 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 868 |
25 Nov 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 210 |
24 Nov 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,337 |
23 Nov 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 510 |
20 Nov 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 10 |
19 Nov 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 10 |
18 Nov 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 2,660 |
17 Nov 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 210 |
13 Nov 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 510 |
12 Nov 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 10 |
11 Nov 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 11,510 |
10 Nov 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 519 |
9 Nov 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 20,010 |
6 Nov 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 22,200 |
5 Nov 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 10 |
4 Nov 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 10 |
2 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 4,000 |
30 Oct 2020 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 15,652 |
29 Oct 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |