Genera Agri Corp Limited Recent Share Price (BSE:541999)

BSE:541999 - Genera Agri Corp Ltd Genera Agri Corp Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	INR	2.54	2.54	2.54	2.54	2.54	-0.05 (-1.93%)	17
27 Oct 2020	INR	2.59	2.59	2.59	2.59	2.59	-0.05 (-1.89%)	1,100
26 Oct 2020	INR	2.67	2.67	2.64	2.64	2.64	+0.02 (+0.76%)	24,749
23 Oct 2020	INR	2.62	2.62	2.62	2.62	2.62	+0.05 (+1.95%)	12,210
22 Oct 2020	INR	2.57	2.57	2.57	2.57	2.57	+0.05 (+1.98%)	60
21 Oct 2020	INR	2.52	2.52	2.52	2.52	2.52	+0.04 (+1.61%)	10
20 Oct 2020	INR	2.48	2.48	2.48	2.48	2.48	+0.04 (+1.64%)	92
19 Oct 2020	INR	2.44	2.44	2.44	2.44	2.44	+0.04 (+1.67%)	7,479
16 Oct 2020	INR	2.4	2.4	2.4	2.4	2.4	+0.04 (+1.69%)	13,500
15 Oct 2020	INR	2.36	2.36	2.36	2.36	2.36	+0.04 (+1.72%)	1
14 Oct 2020	INR	2.32	2.32	2.32	2.32	2.32	+0.04 (+1.75%)	5,000
13 Oct 2020	INR	2.28	2.28	2.28	2.28	2.28	+0.04 (+1.79%)	21,357
12 Oct 2020	INR	2.24	2.24	2.24	2.24	2.24	+0.04 (+1.82%)	10,666
9 Oct 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.04 (+1.85%)	1
8 Oct 2020	INR	2.16	2.16	2.16	2.16	2.16	+0.04 (+1.89%)	1,000
7 Oct 2020	INR	2.12	2.12	2.12	2.12	2.12	+0.04 (+1.92%)	594
6 Oct 2020	INR	2.08	2.08	2.08	2.08	2.08	+0.04 (+1.96%)	18,106
5 Oct 2020	INR	2.04	2.04	2.04	2.04	2.04	+0.04 (+2%)	25,000
1 Oct 2020	INR	2	2	2	2	2	+0.03 (+1.52%)	4,936
30 Sep 2020	INR	1.97	1.97	1.97	1.97	1.97	+0.03 (+1.55%)	100
29 Sep 2020	INR	1.94	1.94	1.94	1.94	1.94	+0.03 (+1.57%)	1
28 Sep 2020	INR	1.91	1.91	1.91	1.91	1.91	+0.03 (+1.60%)	800
25 Sep 2020	INR	1.88	1.88	1.88	1.88	1.88	+0.03 (+1.62%)	100
24 Sep 2020	INR	1.85	1.85	1.85	1.85	1.85	+0.03 (+1.65%)	1
23 Sep 2020	INR	1.82	1.82	1.82	1.82	1.82	+0.08 (+4.60%)	1
22 Sep 2020	INR	1.74	1.74	1.74	1.74	1.74	+0.08 (+4.82%)	1
21 Sep 2020	INR	1.66	1.66	1.66	1.66	1.66	+0.07 (+4.40%)	312
18 Sep 2020	INR	1.59	1.59	1.59	1.59	1.59	+0.07 (+4.61%)	1
17 Sep 2020	INR	1.52	1.52	1.52	1.52	1.52	0.0 (0.0%)	0
16 Sep 2020	INR	1.52	1.52	1.52	1.52	1.52	+0.07 (+4.83%)	26

See Xignite Response |