Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 16 |
7 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,950 |
6 Feb 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 50 |
4 Feb 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 50 |
3 Feb 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 60 |
30 Jan 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 550 |
29 Jan 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 50 |
28 Jan 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 150 |
24 Jan 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 50 |
23 Jan 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 50 |
22 Jan 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 730 |
21 Jan 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 10 |
20 Jan 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 215 |
15 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 20 |
14 Jan 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 10 |
3 Jan 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 5 |
1 Jan 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |