Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 1,000 |
26 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 1,000 |
24 Jun 2019 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 2,000 |
21 Jun 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 1,500 |
20 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 1,000 |
11 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 500 |
10 Jun 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 500 |
7 Jun 2019 | INR | 6.4 | 6.4 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,500 |
6 Jun 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 2,000 |
4 Jun 2019 | INR | 6 | 6.24 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 9,800 |
3 Jun 2019 | INR | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 2,000 |
31 May 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,360 |
30 May 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 5,000 |
28 May 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 4,200 |
23 May 2019 | INR | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | +0.2 (+3.42%) | 11,000 |
22 May 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.23 (+4.09%) | 11,400 |
21 May 2019 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 361 |