| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 6,700 |
| 16 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 310 |
| 15 Nov 2018 | INR | 5.55 | 5.55 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 11,500 |
| 14 Nov 2018 | INR | 5.97 | 5.97 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 18,161 |
| 13 Nov 2018 | INR | 5.68 | 5.75 | 5.68 | 5.7 | 5.7 | +0.02 (+0.35%) | 11,628 |
| 12 Nov 2018 | INR | 5.96 | 5.96 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 600 |
| 9 Nov 2018 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 100 |
| 5 Nov 2018 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 64,242 |
| 2 Nov 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 50 |
| 1 Nov 2018 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 1,400 |
| 31 Oct 2018 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.08 (-1.26%) | 1,695 |
| 30 Oct 2018 | INR | 6.37 | 6.52 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 52,522 |
| 29 Oct 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.74 (-9.95%) | 2,002 |
| 26 Oct 2018 | INR | 7.5 | 7.5 | 7.44 | 7.44 | 7.44 | -0.82 (-9.93%) | 2,030 |
| 25 Oct 2018 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.91 (-9.92%) | 100 |
| 24 Oct 2018 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 95 |
| 23 Oct 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 2,101 |
| 22 Oct 2018 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 36 |
| 19 Oct 2018 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 50,005 |
| 17 Oct 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 177 |
| 16 Oct 2018 | INR | 11.85 | 11.85 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 405 |
| 15 Oct 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |
| 12 Oct 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 221 |
| 10 Oct 2018 | INR | 14.5 | 14.5 | 13.78 | 13.78 | 13.78 | +4.73 (+52.27%) | 5,335 |
| 9 Oct 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
