| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | INR | 9.05 | 9.05 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 9.05 | 9.05 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 9.05 | 9.05 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 9.05 | 9.05 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
| 14 Nov 2017 | INR | 9.05 | 9.1 | 8.87 | 9.05 | 9.05 | 0.0 (0.0%) | 30,167 |
| 13 Nov 2017 | INR | 9.41 | 9.41 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 41,101 |
| 10 Nov 2017 | INR | 9.22 | 9.23 | 8.87 | 9.23 | 9.23 | +0.18 (+1.99%) | 76,961 |
| 9 Nov 2017 | INR | 9.05 | 9.05 | 8.5 | 9.05 | 9.05 | +0.43 (+4.99%) | 35,669 |
| 8 Nov 2017 | INR | 8.62 | 8.62 | 8.5 | 8.62 | 8.62 | +0.41 (+4.99%) | 22,284 |
| 7 Nov 2017 | INR | 8.3 | 8.3 | 7.6 | 8.21 | 8.21 | +0.3 (+3.79%) | 27,755 |
| 6 Nov 2017 | INR | 7.91 | 7.91 | 7.5 | 7.91 | 7.91 | +0.37 (+4.91%) | 16,535 |
| 3 Nov 2017 | INR | 7.53 | 7.54 | 7.02 | 7.54 | 7.54 | +0.35 (+4.87%) | 44,441 |
| 2 Nov 2017 | INR | 7.19 | 7.19 | 6.56 | 7.19 | 7.19 | +0.34 (+4.96%) | 29,695 |
| 1 Nov 2017 | INR | 6.9 | 6.95 | 6.4 | 6.85 | 6.85 | +0.23 (+3.47%) | 18,007 |
| 31 Oct 2017 | INR | 6.62 | 6.62 | 6.01 | 6.62 | 6.62 | +0.31 (+4.91%) | 27,142 |
| 30 Oct 2017 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 17,383 |
| 27 Oct 2017 | INR | 6.44 | 6.49 | 6 | 6.01 | 6.01 | -0.18 (-2.91%) | 58,436 |
| 26 Oct 2017 | INR | 6.19 | 6.19 | 5.8 | 6.19 | 6.19 | +0.29 (+4.92%) | 30,529 |
| 25 Oct 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 6,050 |
| 24 Oct 2017 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 2,200 |
| 23 Oct 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 113,702 |
| 19 Oct 2017 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 150 |
| 18 Oct 2017 | INR | 4.83 | 5.33 | 4.83 | 4.87 | 4.87 | -0.21 (-4.13%) | 5,401 |
| 17 Oct 2017 | INR | 5.3 | 5.3 | 4.86 | 5.08 | 5.08 | -0.03 (-0.59%) | 6,250 |
| 16 Oct 2017 | INR | 5.11 | 5.35 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 2,022 |
| 13 Oct 2017 | INR | 4.87 | 5.37 | 4.87 | 5.37 | 5.37 | +0.25 (+4.88%) | 24,946 |
| 12 Oct 2017 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 10 |
| 11 Oct 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 9,200 |
