Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 5,375 |
24 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 2,800 |
23 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,000 |
22 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 3,400 |
21 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 6,650 |
18 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 5,850 |
17 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 26,900 |
16 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 300 |
14 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,500 |
11 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 7,805 |
10 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 5,500 |
9 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 4,900 |
8 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 3,500 |
7 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 4,000 |
4 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 4,500 |
3 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 12,450 |
2 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 250 |
1 Aug 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 6,700 |
31 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,000 |
28 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,200 |
27 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 3,432 |
26 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 6,617 |
25 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,400 |
24 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 3,800 |
21 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 10,500 |
20 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 35 |
19 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 4,000 |
18 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 3,446 |
17 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 20,193 |
14 Jul 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 20,001 |