Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 63,642 |
30 May 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 17,205 |
29 May 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 71,410 |
26 May 2017 | INR | 6.8 | 6.94 | 6.8 | 6.94 | 6.94 | 0.0 (0.0%) | 7,000 |
25 May 2017 | INR | 6.94 | 6.94 | 6.6 | 6.94 | 6.94 | 0.0 (0.0%) | 85,076 |
24 May 2017 | INR | 6.94 | 6.94 | 6.7 | 6.94 | 6.94 | 0.0 (0.0%) | 6,849 |
23 May 2017 | INR | 6.4 | 6.94 | 6.4 | 6.94 | 6.94 | +0.33 (+4.99%) | 51,185 |
22 May 2017 | INR | 6.49 | 6.78 | 6.2 | 6.61 | 6.61 | +0.15 (+2.32%) | 51,355 |
19 May 2017 | INR | 6.21 | 6.84 | 6.2 | 6.46 | 6.46 | -0.06 (-0.92%) | 183,718 |
18 May 2017 | INR | 6.51 | 6.53 | 6.51 | 6.52 | 6.52 | +0.3 (+4.82%) | 9,300 |
17 May 2017 | INR | 6 | 6.3 | 5.99 | 6.22 | 6.22 | +0.22 (+3.67%) | 40,846 |
16 May 2017 | INR | 5.8 | 6 | 5.7 | 6 | 6 | +0.28 (+4.90%) | 15,538 |
15 May 2017 | INR | 5.3 | 5.72 | 5.3 | 5.72 | 5.72 | +0.27 (+4.95%) | 50,952 |
12 May 2017 | INR | 5.09 | 5.45 | 5.09 | 5.45 | 5.45 | +0.1 (+1.87%) | 49,373 |
11 May 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 5.49 | 5.49 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 20 |
4 May 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,125 |
2 May 2017 | INR | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,000 |
28 Apr 2017 | INR | 5.28 | 5.74 | 5.28 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,517 |
27 Apr 2017 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 5.77 | 5.77 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 700 |
15 Mar 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |