| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 4,999 |
| 6 Mar 2017 | INR | 5.51 | 5.6 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 10,980 |
| 3 Mar 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,020 |
| 2 Mar 2017 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.26 (-4.09%) | 3,230 |
| 1 Mar 2017 | INR | 6.38 | 6.39 | 6.01 | 6.36 | 6.36 | +0.26 (+4.26%) | 14,047 |
| 28 Feb 2017 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 11,110 |
| 27 Feb 2017 | INR | 6.22 | 6.23 | 5.66 | 6.23 | 6.23 | +0.28 (+4.71%) | 24,146 |
| 23 Feb 2017 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,411 |
| 22 Feb 2017 | INR | 6.09 | 6.09 | 6 | 6 | 6 | +0.2 (+3.45%) | 27,486 |
| 21 Feb 2017 | INR | 6.08 | 6.08 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 4,479 |
| 20 Feb 2017 | INR | 5.8 | 5.8 | 5.3 | 5.8 | 5.8 | +0.24 (+4.32%) | 10,206 |
| 17 Feb 2017 | INR | 6.13 | 6.13 | 5.55 | 5.56 | 5.56 | -0.28 (-4.79%) | 4,761 |
| 16 Feb 2017 | INR | 6.14 | 6.14 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1,751 |
| 15 Feb 2017 | INR | 6.2 | 6.2 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 4,179 |
| 14 Feb 2017 | INR | 6.89 | 6.89 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 19,285 |
| 13 Feb 2017 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.3 (+4.62%) | 19,830 |
| 10 Feb 2017 | INR | 6.4 | 6.56 | 6.4 | 6.5 | 6.5 | +0.37 (+6.04%) | 12,765 |
| 9 Feb 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.55 (+9.86%) | 30,004 |
| 8 Feb 2017 | INR | 5.09 | 5.58 | 5.09 | 5.58 | 5.58 | +0.5 (+9.84%) | 16,622 |
| 7 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 18,448 |
| 6 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 12,000 |
| 3 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 1,440 |
| 2 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 5,990 |
| 1 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 7,200 |
| 31 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 3,449 |
| 30 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 21,400 |
| 27 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 23,515 |
| 25 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 8,200 |
| 24 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 5,550 |
| 23 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
