| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 355 |
| 8 Dec 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 2,500 |
| 7 Dec 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 2,276 |
| 6 Dec 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.13 (+3.61%) | 5,317 |
| 5 Dec 2016 | INR | 3.55 | 3.73 | 3.55 | 3.6 | 3.6 | -0.13 (-3.49%) | 31,051 |
| 2 Dec 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.16 (+4.48%) | 1,044 |
| 1 Dec 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 5,001 |
| 30 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,400 |
| 29 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,100 |
| 28 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,500 |
| 25 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,300 |
| 23 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 7,300 |
| 22 Nov 2016 | INR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 25,373 |
| 21 Nov 2016 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 35,800 |
| 18 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 999 |
| 17 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 6,201 |
| 16 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10,930 |
| 15 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 9,000 |
| 11 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 5,700 |
| 10 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 29,534 |
| 9 Nov 2016 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 18,150 |
| 8 Nov 2016 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 21,200 |
| 7 Nov 2016 | INR | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | +0.14 (+4.46%) | 23,318 |
| 4 Nov 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.12 (+3.97%) | 33,076 |
| 3 Nov 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 10,601 |
| 2 Nov 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 13,000 |
| 1 Nov 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 5,126 |
| 28 Oct 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 400 |
| 27 Oct 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 578 |
