| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,002 |
| 16 Aug 2022 | INR | 5.79 | 5.79 | 5.75 | 5.75 | 5.75 | +0.23 (+4.17%) | 6,338 |
| 12 Aug 2022 | INR | 5.51 | 5.52 | 5.45 | 5.52 | 5.52 | +0.26 (+4.94%) | 10,102 |
| 11 Aug 2022 | INR | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | +0.24 (+4.78%) | 12,503 |
| 10 Aug 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 1,141 |
| 8 Aug 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 7,295 |
| 5 Aug 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 25 |
| 4 Aug 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 752 |
| 3 Aug 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 35,618 |
| 2 Aug 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 37,111 |
| 1 Aug 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,351 |
| 29 Jul 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 750 |
| 28 Jul 2022 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,085 |
| 27 Jul 2022 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,602 |
| 26 Jul 2022 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,782 |
| 25 Jul 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 21 |
| 22 Jul 2022 | INR | 2.63 | 2.85 | 2.63 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,179 |
| 21 Jul 2022 | INR | 2.66 | 2.79 | 2.66 | 2.72 | 2.72 | -0.04 (-1.45%) | 3,659 |
| 20 Jul 2022 | INR | 2.66 | 2.88 | 2.63 | 2.76 | 2.76 | +0.01 (+0.36%) | 16,549 |
| 19 Jul 2022 | INR | 2.78 | 2.8 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 73,164 |
| 18 Jul 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 20,337 |
| 15 Jul 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 900 |
| 14 Jul 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 65 |
| 13 Jul 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 725 |
| 12 Jul 2022 | INR | 3.7 | 3.7 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 877 |
| 11 Jul 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 419 |
| 8 Jul 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,100 |
| 7 Jul 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2 |
| 6 Jul 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
