Genera Agri Corp Limited Recent Share Price (BSE:541999)

BSE:541999 - Genera Agri Corp Ltd Genera Agri Corp Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	10,450
25 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
24 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
21 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	30,850
20 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	6,109
19 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	3,012
18 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
17 Oct 2016	INR	2.62	2.62	2.62	2.62	2.62	+0.1 (+3.97%)	3,171
14 Oct 2016	INR	2.48	2.52	2.48	2.52	2.52	+0.12 (+5%)	5,000
13 Oct 2016	INR	2.48	2.48	2.4	2.4	2.4	+0.03 (+1.27%)	11,200
10 Oct 2016	INR	2.37	2.37	2.29	2.37	2.37	+0.11 (+4.87%)	13,700
7 Oct 2016	INR	2.25	2.26	2.25	2.26	2.26	+0.09 (+4.15%)	14,744
6 Oct 2016	INR	2.25	2.25	2.17	2.17	2.17	-0.02 (-0.91%)	1,218
5 Oct 2016	INR	2.02	2.2	2.02	2.19	2.19	+0.07 (+3.30%)	3,015
4 Oct 2016	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	100
3 Oct 2016	INR	2.01	2.12	2	2.12	2.12	+0.1 (+4.95%)	1,051
30 Sep 2016	INR	2.15	2.15	2.02	2.02	2.02	-0.1 (-4.72%)	6,037
29 Sep 2016	INR	2.31	2.31	2.12	2.12	2.12	-0.11 (-4.93%)	10,449
28 Sep 2016	INR	2.08	2.23	2.08	2.23	2.23	+0.07 (+3.24%)	47,180
27 Sep 2016	INR	2.35	2.35	2.16	2.16	2.16	-0.11 (-4.85%)	12,022
26 Sep 2016	INR	2.25	2.3	2.24	2.27	2.27	-0.08 (-3.40%)	46,999
23 Sep 2016	INR	2.35	2.35	2.35	2.35	2.35	-0.03 (-1.26%)	9,000
22 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	+0.1 (+4.39%)	1,910
21 Sep 2016	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	1,000
20 Sep 2016	INR	2.23	2.39	2.2	2.39	2.39	+0.09 (+3.91%)	1,014
19 Sep 2016	INR	2.3	2.3	2.28	2.3	2.3	-0.1 (-4.17%)	34,600
16 Sep 2016	INR	2.35	2.4	2.35	2.4	2.4	-0.07 (-2.83%)	7,100
15 Sep 2016	INR	2.5	2.5	2.47	2.47	2.47	-0.13 (-5%)	6,000
14 Sep 2016	INR	2.4	2.6	2.4	2.6	2.6	+0.1 (+4%)	5,690
12 Sep 2016	INR	2.5	2.51	2.5	2.5	2.5	-0.1 (-3.85%)	10,000

See Xignite Response |