Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 8,260 |
8 Sep 2016 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 5,501 |
7 Sep 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 2.48 | 2.6 | 2.48 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,609 |
2 Sep 2016 | INR | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,511 |
1 Sep 2016 | INR | 2.28 | 2.7 | 2.28 | 2.7 | 2.7 | +0.38 (+16.38%) | 2,850 |
31 Aug 2016 | INR | 2.23 | 2.5 | 2.23 | 2.32 | 2.32 | -0.1 (-4.13%) | 10,099 |
30 Aug 2016 | INR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | -0.57 (-19.06%) | 1,650 |
29 Aug 2016 | INR | 2.25 | 2.99 | 2.25 | 2.99 | 2.99 | +0.32 (+11.99%) | 820 |
26 Aug 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.44 (+19.73%) | 500 |
25 Aug 2016 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.29 (-11.51%) | 1,300 |
24 Aug 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 2.32 | 2.52 | 2.32 | 2.52 | 2.52 | -0.17 (-6.32%) | 1,200 |
19 Aug 2016 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.31 (+13.03%) | 10 |
18 Aug 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.56 (-19.05%) | 200 |
17 Aug 2016 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 901 |
16 Aug 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 2.06 | 2.95 | 2.06 | 2.95 | 2.95 | +0.45 (+18%) | 500 |
10 Aug 2016 | INR | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 5,950 |
9 Aug 2016 | INR | 2.95 | 2.95 | 2.66 | 2.66 | 2.66 | -0.24 (-8.28%) | 2 |
8 Aug 2016 | INR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 10,721 |
5 Aug 2016 | INR | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 11,399 |
4 Aug 2016 | INR | 3.04 | 3.04 | 2.66 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,518 |
3 Aug 2016 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | 0.0 (0.0%) | 2,841 |
2 Aug 2016 | INR | 2.48 | 2.85 | 2.48 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,001 |
1 Aug 2016 | INR | 3.04 | 3.04 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 17,100 |
29 Jul 2016 | INR | 2.97 | 2.97 | 2.55 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,661 |
28 Jul 2016 | INR | 2.99 | 2.99 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 101 |