Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | INR | 3.15 | 3.15 | 3 | 3 | 3 | +0.06 (+2.04%) | 7,016 |
26 Jul 2016 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.24 (+8.89%) | 20 |
25 Jul 2016 | INR | 2.99 | 2.99 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 135 |
22 Jul 2016 | INR | 2.6 | 2.79 | 2.6 | 2.78 | 2.78 | +0.22 (+8.59%) | 4,000 |
21 Jul 2016 | INR | 2.99 | 2.99 | 2.56 | 2.56 | 2.56 | -0.22 (-7.91%) | 501 |
20 Jul 2016 | INR | 3.04 | 3.04 | 2.76 | 2.78 | 2.78 | -0.28 (-9.15%) | 5,301 |
19 Jul 2016 | INR | 2.61 | 3.06 | 2.61 | 3.06 | 3.06 | +0.26 (+9.29%) | 6,051 |
18 Jul 2016 | INR | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 5,500 |
15 Jul 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.3 (-9.74%) | 4,003 |
14 Jul 2016 | INR | 2.7 | 3.08 | 2.7 | 3.08 | 3.08 | +0.16 (+5.48%) | 12,010 |
13 Jul 2016 | INR | 2.93 | 2.93 | 2.52 | 2.92 | 2.92 | +0.25 (+9.36%) | 7,752 |
12 Jul 2016 | INR | 3.15 | 3.15 | 2.67 | 2.67 | 2.67 | -0.27 (-9.18%) | 2,050 |
11 Jul 2016 | INR | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.07 (+2.44%) | 20,035 |
8 Jul 2016 | INR | 2.87 | 2.87 | 2.56 | 2.87 | 2.87 | +0.17 (+6.30%) | 470 |
7 Jul 2016 | INR | 2.6 | 2.75 | 2.47 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,900 |
5 Jul 2016 | INR | 2.89 | 2.89 | 2.6 | 2.67 | 2.67 | +0.04 (+1.52%) | 49,802 |
4 Jul 2016 | INR | 2.99 | 2.99 | 2.47 | 2.63 | 2.63 | -0.11 (-4.01%) | 57,451 |
1 Jul 2016 | INR | 2.75 | 2.75 | 2.62 | 2.74 | 2.74 | +0.19 (+7.45%) | 2,156 |
30 Jun 2016 | INR | 2.55 | 2.74 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 25,251 |
29 Jun 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 5,000 |
28 Jun 2016 | INR | 2.7 | 2.96 | 2.7 | 2.75 | 2.75 | -0.09 (-3.17%) | 18,401 |
27 Jun 2016 | INR | 2.7 | 2.88 | 2.65 | 2.84 | 2.84 | +0.06 (+2.16%) | 10,107 |
24 Jun 2016 | INR | 2.67 | 2.78 | 2.54 | 2.78 | 2.78 | +0.11 (+4.12%) | 15,552 |
23 Jun 2016 | INR | 2.78 | 2.91 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 7,501 |
22 Jun 2016 | INR | 2.82 | 2.82 | 2.56 | 2.78 | 2.78 | +0.09 (+3.35%) | 170 |
21 Jun 2016 | INR | 2.8 | 2.94 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 22,037 |
20 Jun 2016 | INR | 2.83 | 3.09 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 2,500 |
17 Jun 2016 | INR | 2.94 | 3.11 | 2.85 | 2.97 | 2.97 | 0.0 (0.0%) | 8,104 |
16 Jun 2016 | INR | 2.79 | 2.99 | 2.79 | 2.97 | 2.97 | +0.04 (+1.37%) | 2,089 |
15 Jun 2016 | INR | 2.94 | 2.94 | 2.7 | 2.93 | 2.93 | +0.1 (+3.53%) | 5,910 |