Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | INR | 2.83 | 2.83 | 2.65 | 2.83 | 2.83 | +0.08 (+2.91%) | 3,600 |
13 Jun 2016 | INR | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 551 |
10 Jun 2016 | INR | 2.5 | 2.68 | 2.5 | 2.68 | 2.68 | +0.11 (+4.28%) | 4,400 |
9 Jun 2016 | INR | 2.34 | 2.58 | 2.34 | 2.57 | 2.57 | +0.11 (+4.47%) | 6,800 |
8 Jun 2016 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 20,717 |
7 Jun 2016 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 1,000 |
6 Jun 2016 | INR | 2.62 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,032 |
3 Jun 2016 | INR | 2.89 | 3.02 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 2,891 |
2 Jun 2016 | INR | 3.02 | 3.02 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 6,594 |
1 Jun 2016 | INR | 2.9 | 3.19 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 13,090 |
31 May 2016 | INR | 3.05 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 17,236 |
30 May 2016 | INR | 2.91 | 2.91 | 2.89 | 2.91 | 2.91 | +0.13 (+4.68%) | 18,789 |
27 May 2016 | INR | 2.78 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 15,099 |
26 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 5,977 |
25 May 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 2,635 |
24 May 2016 | INR | 2.19 | 2.41 | 2.19 | 2.41 | 2.41 | +0.11 (+4.78%) | 28,092 |
23 May 2016 | INR | 2.28 | 2.49 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 12,951 |
20 May 2016 | INR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 2,145 |
19 May 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
18 May 2016 | INR | 2.69 | 2.69 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 5,550 |
17 May 2016 | INR | 2.75 | 2.75 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,751 |
16 May 2016 | INR | 2.39 | 2.63 | 2.39 | 2.62 | 2.62 | +0.11 (+4.38%) | 26,002 |
13 May 2016 | INR | 2.7 | 2.7 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 6,735 |
12 May 2016 | INR | 2.41 | 2.63 | 2.39 | 2.59 | 2.59 | +0.08 (+3.19%) | 27,314 |
11 May 2016 | INR | 2.77 | 2.77 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 4,900 |
10 May 2016 | INR | 2.47 | 2.73 | 2.47 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,625 |
9 May 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 63,218 |
6 May 2016 | INR | 2.73 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 13,933 |
5 May 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 18,497 |
4 May 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 23,600 |