Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 550 |
2 May 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 2.57 | 2.74 | 2.56 | 2.74 | 2.74 | +0.05 (+1.86%) | 4,030 |
28 Apr 2016 | INR | 2.53 | 2.7 | 2.52 | 2.69 | 2.69 | +0.04 (+1.51%) | 7,395 |
27 Apr 2016 | INR | 2.65 | 2.84 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 15,965 |
26 Apr 2016 | INR | 2.82 | 2.82 | 2.67 | 2.78 | 2.78 | -0.03 (-1.07%) | 37,513 |
25 Apr 2016 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 15,201 |
22 Apr 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,360 |
21 Apr 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 2.97 | 3.1 | 2.83 | 3.1 | 3.1 | +0.13 (+4.38%) | 13,955 |
18 Apr 2016 | INR | 3.07 | 3.16 | 2.97 | 2.97 | 2.97 | -0.1 (-3.26%) | 7,674 |
13 Apr 2016 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 5,405 |
12 Apr 2016 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 231 |
11 Apr 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 500 |
6 Apr 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 501 |
30 Mar 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 5 |
22 Mar 2016 | INR | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.16 (+4.51%) | 1,001 |
21 Mar 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 9,000 |
16 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 5,396 |