Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | INR | 3.28 | 3.54 | 3.28 | 3.54 | 3.54 | +0.09 (+2.61%) | 352 |
14 Mar 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 5,000 |
11 Mar 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 100 |
9 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,000 |
1 Mar 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 4,250 |
24 Feb 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1 |
23 Feb 2016 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 1,001 |
22 Feb 2016 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.03 (+0.88%) | 3,201 |
19 Feb 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 100 |
16 Feb 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 20 |
15 Feb 2016 | INR | 3.13 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 510 |
12 Feb 2016 | INR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 2,449 |
11 Feb 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 10 |
5 Feb 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 2.88 | 3 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 11,500 |
3 Feb 2016 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,600 |
2 Feb 2016 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 1,100 |