| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | INR | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 5,250 |
| 29 Jan 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 3.2 | 3.51 | 3.2 | 3.51 | 3.51 | +0.16 (+4.78%) | 205 |
| 27 Jan 2016 | INR | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 2,075 |
| 25 Jan 2016 | INR | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | -0.12 (-3.46%) | 3,298 |
| 22 Jan 2016 | INR | 3.4 | 3.47 | 3.33 | 3.47 | 3.47 | +0.16 (+4.83%) | 9,600 |
| 21 Jan 2016 | INR | 3.3 | 3.64 | 3.3 | 3.31 | 3.31 | -0.16 (-4.61%) | 2,150 |
| 20 Jan 2016 | INR | 3.82 | 3.82 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 110 |
| 19 Jan 2016 | INR | 3.5 | 3.65 | 3.36 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,300 |
| 18 Jan 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,000 |
| 15 Jan 2016 | INR | 3.78 | 3.78 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 5,500 |
| 14 Jan 2016 | INR | 3.88 | 3.88 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,348 |
| 13 Jan 2016 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,900 |
| 12 Jan 2016 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,981 |
| 11 Jan 2016 | INR | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,999 |
| 8 Jan 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,350 |
| 7 Jan 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 6,900 |
| 6 Jan 2016 | INR | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | +0.29 (+7.47%) | 52,430 |
| 5 Jan 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.35 (+9.92%) | 7,014 |
| 4 Jan 2016 | INR | 3.32 | 3.53 | 3.32 | 3.53 | 3.53 | +0.32 (+9.97%) | 18,501 |
| 1 Jan 2016 | INR | 3.07 | 3.22 | 3.07 | 3.21 | 3.21 | -0.01 (-0.31%) | 4,205 |
| 31 Dec 2015 | INR | 3.43 | 3.43 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 1,199 |
| 30 Dec 2015 | INR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 1,320 |
| 29 Dec 2015 | INR | 3.26 | 3.3 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 7,035 |
| 28 Dec 2015 | INR | 3.49 | 3.49 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 4,300 |
| 24 Dec 2015 | INR | 3.19 | 3.44 | 3.19 | 3.44 | 3.44 | +0.14 (+4.24%) | 9,088 |
| 23 Dec 2015 | INR | 3.3 | 3.3 | 3.08 | 3.3 | 3.3 | +0.11 (+3.45%) | 3,600 |
| 22 Dec 2015 | INR | 3.25 | 3.25 | 3 | 3.19 | 3.19 | +0.09 (+2.90%) | 810 |
| 21 Dec 2015 | INR | 3.24 | 3.24 | 3.02 | 3.1 | 3.1 | -0.04 (-1.27%) | 800 |
| 18 Dec 2015 | INR | 2.9 | 3.14 | 2.9 | 3.14 | 3.14 | +0.14 (+4.67%) | 19,045 |
