| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,400 |
| 16 Dec 2015 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 871 |
| 15 Dec 2015 | INR | 3 | 3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 16,200 |
| 14 Dec 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 2 |
| 11 Dec 2015 | INR | 2.87 | 3.12 | 2.87 | 3.12 | 3.12 | +0.14 (+4.70%) | 120 |
| 10 Dec 2015 | INR | 2.99 | 2.99 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 3,375 |
| 9 Dec 2015 | INR | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.11 (-3.63%) | 13,992 |
| 8 Dec 2015 | INR | 2.84 | 3.03 | 2.84 | 3.03 | 3.03 | +0.14 (+4.84%) | 24,699 |
| 7 Dec 2015 | INR | 2.78 | 3.01 | 2.78 | 2.89 | 2.89 | +0.02 (+0.70%) | 15,951 |
| 4 Dec 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 30,910 |
| 3 Dec 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 45,291 |
| 2 Dec 2015 | INR | 3.25 | 3.26 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 5,570 |
| 1 Dec 2015 | INR | 3.47 | 3.47 | 3.18 | 3.25 | 3.25 | -0.06 (-1.81%) | 3,697 |
| 30 Nov 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 401 |
| 27 Nov 2015 | INR | 3.48 | 3.48 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 1,451 |
| 26 Nov 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 21,117 |
| 24 Nov 2015 | INR | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 8,905 |
| 23 Nov 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 3,902 |
| 20 Nov 2015 | INR | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 2,800 |
| 19 Nov 2015 | INR | 3.89 | 3.89 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 3,497 |
| 18 Nov 2015 | INR | 3.53 | 3.75 | 3.53 | 3.75 | 3.75 | +0.04 (+1.08%) | 3,852 |
| 17 Nov 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 5,999 |
| 16 Nov 2015 | INR | 3.74 | 3.9 | 3.74 | 3.9 | 3.9 | -0.03 (-0.76%) | 1,701 |
| 13 Nov 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 2 |
| 11 Nov 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1,000 |
| 10 Nov 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2015 | INR | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | -0.01 (-0.25%) | 7,274 |
| 5 Nov 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.33 (+9.12%) | 300 |
| 4 Nov 2015 | INR | 4.47 | 4.47 | 3.62 | 3.62 | 3.62 | -0.31 (-7.89%) | 8,402 |
