| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | INR | 3.6 | 3.93 | 3.26 | 3.93 | 3.93 | +0.13 (+3.42%) | 5,751 |
| 2 Nov 2015 | INR | 3.94 | 3.94 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 8,500 |
| 30 Oct 2015 | INR | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | +0.12 (+3.14%) | 160 |
| 29 Oct 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.49 (+14.71%) | 1,000 |
| 28 Oct 2015 | INR | 3.94 | 3.94 | 3.33 | 3.33 | 3.33 | -0.47 (-12.37%) | 1,019 |
| 27 Oct 2015 | INR | 3.31 | 3.8 | 3.31 | 3.8 | 3.8 | +0.29 (+8.26%) | 1,031 |
| 26 Oct 2015 | INR | 4 | 4 | 3.5 | 3.51 | 3.51 | -0.14 (-3.84%) | 2,252 |
| 23 Oct 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
| 21 Oct 2015 | INR | 3.56 | 3.65 | 3.56 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,381 |
| 20 Oct 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.74 (-17.45%) | 0 |
| 19 Oct 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.34 (+8.72%) | 1 |
| 16 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,986 |
| 15 Oct 2015 | INR | 3.99 | 3.99 | 3.76 | 3.95 | 3.95 | +0.45 (+12.86%) | 2,705 |
| 14 Oct 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 319 |
| 13 Oct 2015 | INR | 3.3 | 3.9 | 3.3 | 3.9 | 3.9 | +0.86 (+28.29%) | 3,350 |
| 12 Oct 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.76 (-20%) | 0 |
| 9 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,800 |
| 8 Oct 2015 | INR | 3.02 | 3.9 | 3.02 | 3.9 | 3.9 | +0.64 (+19.63%) | 6,360 |
| 7 Oct 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.34 (-9.44%) | 0 |
| 6 Oct 2015 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | -0.33 (-8.40%) | 10,399 |
| 5 Oct 2015 | INR | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 2,000 |
| 1 Oct 2015 | INR | 3.8 | 3.98 | 3.7 | 3.98 | 3.98 | +0.82 (+25.95%) | 2,501 |
| 30 Sep 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.54 (-14.59%) | 0 |
| 29 Sep 2015 | INR | 3.99 | 3.99 | 3.7 | 3.7 | 3.7 | -0.29 (-7.27%) | 4,145 |
| 28 Sep 2015 | INR | 4.02 | 4.02 | 3.98 | 3.99 | 3.99 | +0.09 (+2.31%) | 1,002 |
| 24 Sep 2015 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | +0.77 (+24.60%) | 5,010 |
| 23 Sep 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.67 (-17.63%) | 0 |
| 22 Sep 2015 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 10,101 |
| 21 Sep 2015 | INR | 4.2 | 4.2 | 3.82 | 3.82 | 3.82 | -0.68 (-15.11%) | 5,326 |
| 18 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 100 |
