| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.44 (-9.91%) | 1 |
| 15 Sep 2015 | INR | 3.41 | 4.44 | 3.41 | 4.44 | 4.44 | +0.44 (+11%) | 1,001 |
| 14 Sep 2015 | INR | 4.35 | 4.35 | 3.51 | 4 | 4 | +0.06 (+1.52%) | 661 |
| 11 Sep 2015 | INR | 4.2 | 4.2 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 10,502 |
| 10 Sep 2015 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 19 |
| 9 Sep 2015 | INR | 4.39 | 4.39 | 3.6 | 3.95 | 3.95 | +0.25 (+6.76%) | 107 |
| 8 Sep 2015 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.59 (+18.97%) | 4,000 |
| 7 Sep 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.44 (-12.39%) | 5,100 |
| 4 Sep 2015 | INR | 3.3 | 3.85 | 3.3 | 3.55 | 3.55 | -0.45 (-11.25%) | 600 |
| 3 Sep 2015 | INR | 3.1 | 4 | 3.1 | 4 | 4 | +0.4 (+11.11%) | 209 |
| 2 Sep 2015 | INR | 3.4 | 3.99 | 3.4 | 3.6 | 3.6 | -0.4 (-10%) | 626 |
| 1 Sep 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.21 (+5.54%) | 100 |
| 31 Aug 2015 | INR | 3.7 | 4.25 | 3.7 | 3.79 | 3.79 | -0.21 (-5.25%) | 1,000 |
| 28 Aug 2015 | INR | 4.09 | 4.09 | 3.72 | 4 | 4 | -0.06 (-1.48%) | 2,801 |
| 27 Aug 2015 | INR | 4 | 4.07 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 1,439 |
| 26 Aug 2015 | INR | 3.9 | 4.28 | 3.9 | 4 | 4 | 0.0 (0.0%) | 4,113 |
| 25 Aug 2015 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.38 (+10.50%) | 17,552 |
| 24 Aug 2015 | INR | 3.61 | 3.63 | 3.61 | 3.62 | 3.62 | -0.52 (-12.56%) | 883 |
| 21 Aug 2015 | INR | 4.01 | 4.16 | 4.01 | 4.14 | 4.14 | -0.06 (-1.43%) | 1,900 |
| 20 Aug 2015 | INR | 4.5 | 4.5 | 4.06 | 4.2 | 4.2 | 0.0 (0.0%) | 5,069 |
| 19 Aug 2015 | INR | 4.56 | 4.56 | 4.2 | 4.2 | 4.2 | -0.29 (-6.46%) | 810 |
| 18 Aug 2015 | INR | 4.05 | 4.49 | 4.05 | 4.49 | 4.49 | +0.39 (+9.51%) | 5,341 |
| 17 Aug 2015 | INR | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | -0.42 (-9.29%) | 12,300 |
| 14 Aug 2015 | INR | 4.89 | 4.89 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 2,377 |
| 13 Aug 2015 | INR | 4.89 | 4.89 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 6,100 |
| 12 Aug 2015 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.14 (-3.01%) | 14,922 |
| 11 Aug 2015 | INR | 4.6 | 5.25 | 4.55 | 4.65 | 4.65 | -0.35 (-7%) | 31,400 |
| 10 Aug 2015 | INR | 5.07 | 5.12 | 5 | 5 | 5 | -0.55 (-9.91%) | 16,348 |
| 7 Aug 2015 | INR | 5.98 | 5.98 | 5.4 | 5.55 | 5.55 | +0.34 (+6.53%) | 15,800 |
| 6 Aug 2015 | INR | 5.54 | 5.54 | 5.1 | 5.21 | 5.21 | -0.03 (-0.57%) | 18,001 |
