| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 3,170 |
| 12 May 2015 | INR | 4.3 | 4.69 | 4.3 | 4.68 | 4.68 | +0.18 (+4%) | 2,125 |
| 11 May 2015 | INR | 4.36 | 4.5 | 4.35 | 4.5 | 4.5 | -0.07 (-1.53%) | 4,436 |
| 8 May 2015 | INR | 4.57 | 5 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 220 |
| 7 May 2015 | INR | 4.91 | 4.91 | 4.46 | 4.81 | 4.81 | +0.12 (+2.56%) | 2,900 |
| 6 May 2015 | INR | 4.7 | 4.7 | 4.46 | 4.69 | 4.69 | 0.0 (0.0%) | 450 |
| 5 May 2015 | INR | 4.35 | 4.69 | 4.29 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,950 |
| 4 May 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 100 |
| 30 Apr 2015 | INR | 4.94 | 4.98 | 4.53 | 4.54 | 4.54 | -0.21 (-4.42%) | 7,500 |
| 29 Apr 2015 | INR | 4.5 | 4.94 | 4.5 | 4.75 | 4.75 | +0.02 (+0.42%) | 1,010 |
| 28 Apr 2015 | INR | 4.4 | 4.76 | 4.34 | 4.73 | 4.73 | +0.17 (+3.73%) | 14,210 |
| 27 Apr 2015 | INR | 4.21 | 4.56 | 4.21 | 4.56 | 4.56 | +0.18 (+4.11%) | 4,909 |
| 24 Apr 2015 | INR | 4.79 | 4.79 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 3,995 |
| 23 Apr 2015 | INR | 4.61 | 4.75 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 2,200 |
| 22 Apr 2015 | INR | 4.41 | 4.85 | 4.39 | 4.85 | 4.85 | +0.23 (+4.98%) | 25,019 |
| 21 Apr 2015 | INR | 4.99 | 4.99 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 6,843 |
| 20 Apr 2015 | INR | 5.1 | 5.1 | 4.86 | 4.86 | 4.86 | -0.19 (-3.76%) | 16,404 |
| 17 Apr 2015 | INR | 5.12 | 5.19 | 4.87 | 5.05 | 5.05 | -0.07 (-1.37%) | 22,601 |
| 16 Apr 2015 | INR | 5.14 | 5.14 | 4.71 | 5.12 | 5.12 | +0.17 (+3.43%) | 9,689 |
| 15 Apr 2015 | INR | 4.92 | 5.14 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 7,918 |
| 13 Apr 2015 | INR | 4.5 | 4.91 | 4.5 | 4.9 | 4.9 | +0.22 (+4.70%) | 17,206 |
| 10 Apr 2015 | INR | 4.9 | 4.9 | 4.45 | 4.68 | 4.68 | 0.0 (0.0%) | 5,123 |
| 9 Apr 2015 | INR | 4.69 | 4.69 | 4.32 | 4.68 | 4.68 | +0.15 (+3.31%) | 1,421 |
| 8 Apr 2015 | INR | 4.3 | 4.72 | 4.28 | 4.53 | 4.53 | +0.03 (+0.67%) | 9,115 |
| 7 Apr 2015 | INR | 4.4 | 4.71 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 2,850 |
| 6 Apr 2015 | INR | 4.6 | 4.6 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 1,901 |
| 1 Apr 2015 | INR | 4.65 | 4.72 | 4.5 | 4.71 | 4.71 | +0.21 (+4.67%) | 4,030 |
| 31 Mar 2015 | INR | 4.64 | 4.64 | 4.42 | 4.5 | 4.5 | +0.08 (+1.81%) | 10,029 |
| 30 Mar 2015 | INR | 4.21 | 4.42 | 4.21 | 4.42 | 4.42 | +0.21 (+4.99%) | 8,546 |
| 27 Mar 2015 | INR | 3.96 | 4.36 | 3.96 | 4.21 | 4.21 | +0.05 (+1.20%) | 25,464 |
