| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | INR | 5.2 | 5.29 | 5.1 | 5.25 | 5.25 | +0.04 (+0.77%) | 13,971 |
| 26 Dec 2014 | INR | 5.05 | 5.48 | 4.7 | 5.21 | 5.21 | +0.16 (+3.17%) | 36,271 |
| 24 Dec 2014 | INR | 5.68 | 5.68 | 4.68 | 5.05 | 5.05 | +0.12 (+2.43%) | 74,011 |
| 23 Dec 2014 | INR | 5.24 | 5.24 | 4.8 | 4.93 | 4.93 | -0.32 (-6.10%) | 55,914 |
| 22 Dec 2014 | INR | 4.8 | 5.51 | 4.8 | 5.25 | 5.25 | 0.0 (0.0%) | 32,660 |
| 19 Dec 2014 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 9,465 |
| 18 Dec 2014 | INR | 5.88 | 5.88 | 5.29 | 5.39 | 5.39 | +0.17 (+3.26%) | 23,302 |
| 17 Dec 2014 | INR | 6.25 | 6.25 | 5 | 5.22 | 5.22 | -0.26 (-4.74%) | 55,328 |
| 16 Dec 2014 | INR | 6.9 | 6.9 | 5.06 | 5.48 | 5.48 | -0.42 (-7.12%) | 38,227 |
| 15 Dec 2014 | INR | 6.2 | 6.2 | 5.61 | 5.9 | 5.9 | -0.06 (-1.01%) | 8,329 |
| 12 Dec 2014 | INR | 6.63 | 6.63 | 5.58 | 5.96 | 5.96 | -0.34 (-5.40%) | 26,508 |
| 11 Dec 2014 | INR | 6.98 | 6.98 | 6 | 6.3 | 6.3 | -0.37 (-5.55%) | 31,309 |
| 10 Dec 2014 | INR | 6.64 | 7.1 | 6.64 | 6.67 | 6.67 | -0.37 (-5.26%) | 18,754 |
| 9 Dec 2014 | INR | 6.63 | 7.05 | 6.6 | 7.04 | 7.04 | +0.03 (+0.43%) | 12,956 |
| 8 Dec 2014 | INR | 6.6 | 7.04 | 6.53 | 7.01 | 7.01 | +0.41 (+6.21%) | 47,443 |
| 5 Dec 2014 | INR | 7.15 | 7.15 | 6.42 | 6.6 | 6.6 | -0.39 (-5.58%) | 20,591 |
| 4 Dec 2014 | INR | 6.54 | 7.15 | 6.22 | 6.99 | 6.99 | +0.47 (+7.21%) | 33,319 |
| 3 Dec 2014 | INR | 7.15 | 7.15 | 6.43 | 6.52 | 6.52 | +0.12 (+1.88%) | 8,303 |
| 2 Dec 2014 | INR | 6.3 | 6.84 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 22,116 |
| 1 Dec 2014 | INR | 7.15 | 7.15 | 6.4 | 6.55 | 6.55 | +0.03 (+0.46%) | 20,961 |
| 28 Nov 2014 | INR | 7.5 | 7.5 | 6.36 | 6.52 | 6.52 | -0.04 (-0.61%) | 17,908 |
| 27 Nov 2014 | INR | 6.7 | 6.84 | 6.4 | 6.56 | 6.56 | -0.06 (-0.91%) | 11,434 |
| 26 Nov 2014 | INR | 7 | 7 | 6.43 | 6.62 | 6.62 | -0.18 (-2.65%) | 32,866 |
| 25 Nov 2014 | INR | 7 | 7.15 | 6.52 | 6.8 | 6.8 | +0.07 (+1.04%) | 15,744 |
| 24 Nov 2014 | INR | 6.2 | 7.4 | 6.2 | 6.73 | 6.73 | +0.17 (+2.59%) | 29,933 |
| 21 Nov 2014 | INR | 7.65 | 7.65 | 6.41 | 6.56 | 6.56 | -0.37 (-5.34%) | 17,437 |
| 20 Nov 2014 | INR | 6.26 | 7 | 6.26 | 6.93 | 6.93 | +0.32 (+4.84%) | 20,113 |
| 19 Nov 2014 | INR | 6.75 | 6.88 | 6.26 | 6.61 | 6.61 | 0.0 (0.0%) | 23,787 |
| 18 Nov 2014 | INR | 6.59 | 7.15 | 6.35 | 6.61 | 6.61 | +0.26 (+4.09%) | 25,844 |
| 17 Nov 2014 | INR | 6.05 | 6.88 | 6.05 | 6.35 | 6.35 | -0.2 (-3.05%) | 30,255 |
