| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | INR | 6.3 | 6.6 | 6.2 | 6.55 | 6.55 | +0.1 (+1.55%) | 26,097 |
| 13 Nov 2014 | INR | 6.12 | 6.65 | 6.12 | 6.45 | 6.45 | -0.13 (-1.98%) | 19,287 |
| 12 Nov 2014 | INR | 6.87 | 6.87 | 6.33 | 6.58 | 6.58 | -0.15 (-2.23%) | 63,461 |
| 11 Nov 2014 | INR | 6.45 | 6.8 | 6.2 | 6.73 | 6.73 | -0.08 (-1.17%) | 6,378 |
| 10 Nov 2014 | INR | 6.99 | 6.99 | 6.41 | 6.81 | 6.81 | -0.05 (-0.73%) | 25,928 |
| 7 Nov 2014 | INR | 6.85 | 6.98 | 6.61 | 6.86 | 6.86 | +0.02 (+0.29%) | 21,115 |
| 5 Nov 2014 | INR | 7 | 7 | 6.71 | 6.84 | 6.84 | -0.11 (-1.58%) | 29,255 |
| 3 Nov 2014 | INR | 6.3 | 7.09 | 6.3 | 6.95 | 6.95 | +0.01 (+0.14%) | 17,264 |
| 31 Oct 2014 | INR | 6.3 | 7.17 | 6.3 | 6.94 | 6.94 | -0.06 (-0.86%) | 20,244 |
| 30 Oct 2014 | INR | 6.9 | 7.2 | 6.56 | 7 | 7 | +0.01 (+0.14%) | 20,541 |
| 29 Oct 2014 | INR | 7.08 | 7.17 | 6.63 | 6.99 | 6.99 | -0.04 (-0.57%) | 51,071 |
| 28 Oct 2014 | INR | 6.96 | 7.09 | 6.57 | 7.03 | 7.03 | +0.36 (+5.40%) | 31,383 |
| 27 Oct 2014 | INR | 7 | 7.2 | 6.47 | 6.67 | 6.67 | -0.38 (-5.39%) | 43,877 |
| 23 Oct 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.44 (+6.66%) | 50 |
| 22 Oct 2014 | INR | 6.4 | 6.9 | 6 | 6.61 | 6.61 | -0.01 (-0.15%) | 43,150 |
| 21 Oct 2014 | INR | 7.14 | 7.14 | 6.39 | 6.62 | 6.62 | -0.2 (-2.93%) | 10,002 |
| 20 Oct 2014 | INR | 7.48 | 7.48 | 6.6 | 6.82 | 6.82 | +0.16 (+2.40%) | 28,020 |
| 17 Oct 2014 | INR | 7.39 | 7.39 | 6.36 | 6.66 | 6.66 | -0.15 (-2.20%) | 16,804 |
| 16 Oct 2014 | INR | 7.95 | 7.95 | 6.67 | 6.81 | 6.81 | -0.03 (-0.44%) | 24,729 |
| 14 Oct 2014 | INR | 7.15 | 7.44 | 6.63 | 6.84 | 6.84 | -0.39 (-5.39%) | 52,559 |
| 13 Oct 2014 | INR | 8.2 | 8.2 | 7 | 7.23 | 7.23 | +0.06 (+0.84%) | 31,234 |
| 10 Oct 2014 | INR | 7.95 | 7.95 | 7.15 | 7.17 | 7.17 | -0.12 (-1.65%) | 35,840 |
| 9 Oct 2014 | INR | 8.3 | 8.3 | 6.25 | 7.29 | 7.29 | -0.29 (-3.83%) | 32,775 |
| 8 Oct 2014 | INR | 8.5 | 8.5 | 7.2 | 7.58 | 7.58 | +0.09 (+1.20%) | 32,613 |
| 7 Oct 2014 | INR | 7.3 | 7.95 | 7.3 | 7.49 | 7.49 | -0.5 (-6.26%) | 56,941 |
| 1 Oct 2014 | INR | 8.64 | 8.64 | 7.61 | 7.99 | 7.99 | +0.13 (+1.65%) | 37,979 |
| 30 Sep 2014 | INR | 8.7 | 8.7 | 7.52 | 7.86 | 7.86 | -0.38 (-4.61%) | 183,168 |
| 29 Sep 2014 | INR | 7.25 | 8.48 | 7.25 | 8.24 | 8.24 | +1.08 (+15.08%) | 107,334 |
| 26 Sep 2014 | INR | 7.36 | 7.55 | 6.52 | 7.16 | 7.16 | -0.2 (-2.72%) | 49,123 |
| 25 Sep 2014 | INR | 8.39 | 8.39 | 7.3 | 7.36 | 7.36 | -0.33 (-4.29%) | 55,746 |
