| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | INR | 8.3 | 8.35 | 6.8 | 7.69 | 7.69 | -0.04 (-0.52%) | 206,565 |
| 23 Sep 2014 | INR | 7.61 | 8.38 | 7.55 | 7.73 | 7.73 | -0.48 (-5.85%) | 69,114 |
| 22 Sep 2014 | INR | 8.95 | 8.95 | 7.95 | 8.21 | 8.21 | +0.03 (+0.37%) | 120,193 |
| 19 Sep 2014 | INR | 9.55 | 9.55 | 8.05 | 8.18 | 8.18 | -0.25 (-2.97%) | 96,773 |
| 18 Sep 2014 | INR | 8.5 | 8.8 | 8.01 | 8.43 | 8.43 | +0.23 (+2.80%) | 96,442 |
| 17 Sep 2014 | INR | 9.2 | 9.2 | 8.01 | 8.2 | 8.2 | -0.37 (-4.32%) | 132,930 |
| 16 Sep 2014 | INR | 8.3 | 9.26 | 8 | 8.57 | 8.57 | +0.85 (+11.01%) | 644,526 |
| 15 Sep 2014 | INR | 7.19 | 8 | 6.8 | 7.72 | 7.72 | +0.59 (+8.27%) | 216,489 |
| 12 Sep 2014 | INR | 6.25 | 7.3 | 6 | 7.13 | 7.13 | +0.6 (+9.19%) | 73,326 |
| 11 Sep 2014 | INR | 6.95 | 7.14 | 6.5 | 6.53 | 6.53 | -0.33 (-4.81%) | 83,838 |
| 10 Sep 2014 | INR | 7.32 | 7.44 | 6.5 | 6.86 | 6.86 | 0.0 (0.0%) | 131,436 |
| 9 Sep 2014 | INR | 5.73 | 6.86 | 5.7 | 6.86 | 6.86 | +1.14 (+19.93%) | 233,562 |
| 8 Sep 2014 | INR | 5.93 | 5.95 | 5.4 | 5.72 | 5.72 | +0.04 (+0.70%) | 40,949 |
| 5 Sep 2014 | INR | 5.6 | 5.86 | 5.2 | 5.68 | 5.68 | +0.26 (+4.80%) | 20,464 |
| 4 Sep 2014 | INR | 5.36 | 5.57 | 5.29 | 5.42 | 5.42 | +0.05 (+0.93%) | 12,302 |
| 3 Sep 2014 | INR | 5.21 | 5.78 | 5.21 | 5.37 | 5.37 | -0.04 (-0.74%) | 17,313 |
| 2 Sep 2014 | INR | 6.06 | 6.06 | 5.35 | 5.41 | 5.41 | -0.21 (-3.74%) | 48,194 |
| 1 Sep 2014 | INR | 5.68 | 5.76 | 5.41 | 5.62 | 5.62 | -0.06 (-1.06%) | 43,739 |
| 28 Aug 2014 | INR | 5.7 | 6.1 | 5.6 | 5.68 | 5.68 | -0.1 (-1.73%) | 24,593 |
| 27 Aug 2014 | INR | 5.87 | 6 | 5.7 | 5.78 | 5.78 | -0.09 (-1.53%) | 16,907 |
| 26 Aug 2014 | INR | 5.6 | 6.21 | 5.55 | 5.87 | 5.87 | +0.02 (+0.34%) | 36,009 |
| 25 Aug 2014 | INR | 6.15 | 6.15 | 5.72 | 5.85 | 5.85 | -0.1 (-1.68%) | 57,148 |
| 22 Aug 2014 | INR | 6.25 | 6.25 | 5.86 | 5.95 | 5.95 | -0.16 (-2.62%) | 33,596 |
| 21 Aug 2014 | INR | 6.75 | 6.75 | 6.01 | 6.11 | 6.11 | -0.21 (-3.32%) | 87,431 |
| 20 Aug 2014 | INR | 7.09 | 7.09 | 6.11 | 6.32 | 6.32 | -0.19 (-2.92%) | 64,705 |
| 19 Aug 2014 | INR | 6.2 | 6.51 | 5.7 | 6.51 | 6.51 | +0.59 (+9.97%) | 67,396 |
| 18 Aug 2014 | INR | 5.66 | 6.1 | 5.52 | 5.92 | 5.92 | +0.26 (+4.59%) | 57,110 |
| 14 Aug 2014 | INR | 5.79 | 5.79 | 5.41 | 5.66 | 5.66 | +0.19 (+3.47%) | 9,398 |
| 13 Aug 2014 | INR | 5.55 | 6 | 5.31 | 5.47 | 5.47 | -0.2 (-3.53%) | 25,093 |
| 12 Aug 2014 | INR | 6.08 | 6.08 | 5.5 | 5.67 | 5.67 | -0.18 (-3.08%) | 33,542 |
