| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | INR | 5.6 | 6.04 | 5.6 | 5.85 | 5.85 | +0.11 (+1.92%) | 17,225 |
| 8 Aug 2014 | INR | 6.01 | 6.01 | 5.46 | 5.74 | 5.74 | -0.02 (-0.35%) | 18,659 |
| 7 Aug 2014 | INR | 6.35 | 6.35 | 5.75 | 5.76 | 5.76 | -0.41 (-6.65%) | 18,552 |
| 6 Aug 2014 | INR | 6.05 | 6.43 | 6 | 6.17 | 6.17 | +0.03 (+0.49%) | 51,686 |
| 5 Aug 2014 | INR | 6.54 | 6.54 | 5.78 | 6.14 | 6.14 | +0.11 (+1.82%) | 48,897 |
| 4 Aug 2014 | INR | 6.18 | 6.28 | 5.25 | 6.03 | 6.03 | +0.27 (+4.69%) | 46,915 |
| 1 Aug 2014 | INR | 5.63 | 6.09 | 5.63 | 5.76 | 5.76 | -0.13 (-2.21%) | 29,056 |
| 31 Jul 2014 | INR | 5.8 | 6.21 | 5.63 | 5.89 | 5.89 | -0.03 (-0.51%) | 55,462 |
| 30 Jul 2014 | INR | 6.22 | 6.22 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 44,964 |
| 28 Jul 2014 | INR | 6.8 | 6.8 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 47,022 |
| 25 Jul 2014 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 43,585 |
| 24 Jul 2014 | INR | 7.19 | 7.19 | 6.6 | 6.89 | 6.89 | +0.01 (+0.15%) | 73,177 |
| 23 Jul 2014 | INR | 6.91 | 6.91 | 6.6 | 6.88 | 6.88 | +0.29 (+4.40%) | 155,000 |
| 22 Jul 2014 | INR | 6.3 | 6.59 | 6.2 | 6.59 | 6.59 | +0.31 (+4.94%) | 94,817 |
| 21 Jul 2014 | INR | 6.29 | 6.34 | 5.76 | 6.28 | 6.28 | +0.22 (+3.63%) | 110,535 |
| 18 Jul 2014 | INR | 6.06 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 192,701 |
| 17 Jul 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 3,462 |
| 16 Jul 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 21,709 |
| 15 Jul 2014 | INR | 4.76 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 104,564 |
| 14 Jul 2014 | INR | 5.3 | 5.4 | 5 | 5 | 5 | -0.26 (-4.94%) | 57,226 |
| 11 Jul 2014 | INR | 5.26 | 5.6 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 102,069 |
| 10 Jul 2014 | INR | 5.52 | 6 | 5.52 | 5.53 | 5.53 | -0.28 (-4.82%) | 102,982 |
| 9 Jul 2014 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 101,367 |
| 8 Jul 2014 | INR | 6.64 | 6.64 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 139,200 |
| 7 Jul 2014 | INR | 7 | 7.03 | 6.42 | 6.43 | 6.43 | -0.32 (-4.74%) | 276,493 |
| 4 Jul 2014 | INR | 6.77 | 6.77 | 6.6 | 6.75 | 6.75 | +0.11 (+1.66%) | 268,811 |
| 3 Jul 2014 | INR | 6.51 | 6.64 | 6.38 | 6.64 | 6.64 | +0.13 (+2.00%) | 91,159 |
| 2 Jul 2014 | INR | 6.51 | 6.77 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 158,996 |
| 1 Jul 2014 | INR | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 66,185 |
| 30 Jun 2014 | INR | 6.77 | 7.03 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 263,636 |
