| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 32,302 |
| 26 Jun 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14 (-1.95%) | 16,420 |
| 25 Jun 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14 (-1.91%) | 21,213 |
| 24 Jun 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14 (-1.88%) | 52,855 |
| 23 Jun 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 37,295 |
| 20 Jun 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 13,211 |
| 19 Jun 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 17,186 |
| 18 Jun 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 26,243 |
| 17 Jun 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 47,527 |
| 16 Jun 2014 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 51,519 |
| 13 Jun 2014 | INR | 8.73 | 8.73 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 925,492 |
| 12 Jun 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 28,551 |
| 11 Jun 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 94,645 |
| 10 Jun 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 183,084 |
| 9 Jun 2014 | INR | 8.08 | 8.08 | 8.05 | 8.08 | 8.08 | +0.15 (+1.89%) | 78,437 |
| 6 Jun 2014 | INR | 7.93 | 7.93 | 7.92 | 7.93 | 7.93 | +0.15 (+1.93%) | 1,462,609 |
| 5 Jun 2014 | INR | 7.77 | 7.78 | 7.75 | 7.78 | 7.78 | +0.15 (+1.97%) | 1,395,561 |
| 4 Jun 2014 | INR | 7.63 | 7.63 | 7.49 | 7.63 | 7.63 | +0.14 (+1.87%) | 1,077,401 |
| 3 Jun 2014 | INR | 7.49 | 7.49 | 7.45 | 7.49 | 7.49 | +0.14 (+1.90%) | 45,397 |
| 2 Jun 2014 | INR | 7.35 | 7.35 | 7.23 | 7.35 | 7.35 | +0.14 (+1.94%) | 90,774 |
| 30 May 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 105,660 |
| 29 May 2014 | INR | 7.07 | 7.07 | 7 | 7.07 | 7.07 | +0.13 (+1.87%) | 94,048 |
| 28 May 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 93,543 |
| 27 May 2014 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 59,379 |
| 26 May 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.13 (+1.98%) | 28,250 |
| 23 May 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 336 |
| 22 May 2014 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.12 (+1.90%) | 1,010 |
| 21 May 2014 | INR | 6.07 | 6.31 | 6.07 | 6.31 | 6.31 | +0.12 (+1.94%) | 15,858 |
| 20 May 2014 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 5,725 |
| 19 May 2014 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 11,505 |
