| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 15,001 |
| 28 Apr 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1 |
| 27 Apr 2022 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 11,858 |
| 26 Apr 2022 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,834 |
| 25 Apr 2022 | INR | 5.19 | 5.19 | 5.05 | 5.05 | 5.05 | -0.14 (-2.70%) | 10,166 |
| 22 Apr 2022 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.21 (+4.22%) | 983 |
| 21 Apr 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 699 |
| 20 Apr 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 368 |
| 19 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,439 |
| 18 Apr 2022 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.14 (-2.72%) | 3,449 |
| 13 Apr 2022 | INR | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,480 |
| 12 Apr 2022 | INR | 4.97 | 4.97 | 4.9 | 4.9 | 4.9 | +0.16 (+3.38%) | 2,521 |
| 11 Apr 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,808 |
| 8 Apr 2022 | INR | 4.97 | 4.97 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 4,987 |
