| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 14,024 |
| 15 May 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 860 |
| 14 May 2014 | INR | 6.89 | 6.89 | 6.69 | 6.69 | 6.69 | -0.13 (-1.91%) | 13,634 |
| 13 May 2014 | INR | 7.08 | 7.08 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 15,713 |
| 12 May 2014 | INR | 7.04 | 7.04 | 6.8 | 6.95 | 6.95 | +0.04 (+0.58%) | 38,574 |
| 9 May 2014 | INR | 6.91 | 6.91 | 6.81 | 6.91 | 6.91 | +0.13 (+1.92%) | 63,133 |
| 8 May 2014 | INR | 6.79 | 6.79 | 6.56 | 6.78 | 6.78 | +0.12 (+1.80%) | 46,307 |
| 7 May 2014 | INR | 6.41 | 6.67 | 6.41 | 6.66 | 6.66 | +0.12 (+1.83%) | 194,002 |
| 6 May 2014 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 2,686 |
| 5 May 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 966 |
| 2 May 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,962 |
| 30 Apr 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 4,140 |
| 29 Apr 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 2,384 |
| 28 Apr 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 3,525 |
| 25 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 3,965 |
| 23 Apr 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 2,797 |
| 22 Apr 2014 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 68,454 |
| 21 Apr 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 368,516 |
| 17 Apr 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 36,589 |
| 16 Apr 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 8,935 |
| 15 Apr 2014 | INR | 8.42 | 8.42 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 40,404 |
| 11 Apr 2014 | INR | 8.5 | 8.55 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 8,327 |
| 10 Apr 2014 | INR | 8.59 | 8.93 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 8,764 |
| 9 Apr 2014 | INR | 8.76 | 8.92 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 14,479 |
| 7 Apr 2014 | INR | 9.12 | 9.12 | 8.93 | 8.93 | 8.93 | -0.19 (-2.08%) | 11,129 |
| 4 Apr 2014 | INR | 9.35 | 9.45 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 13,596 |
| 3 Apr 2014 | INR | 9.66 | 9.66 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 45,060 |
| 2 Apr 2014 | INR | 9.45 | 9.73 | 9.35 | 9.48 | 9.48 | -0.06 (-0.63%) | 36,646 |
| 1 Apr 2014 | INR | 9.5 | 9.79 | 9.41 | 9.54 | 9.54 | -0.06 (-0.63%) | 65,827 |
| 31 Mar 2014 | INR | 9.7 | 10 | 9.2 | 9.6 | 9.6 | -0.05 (-0.52%) | 4,801 |
