Genera Agri Corp Limited Recent Share Price (BSE:541999)

BSE:541999 - Genera Agri Corp Ltd Genera Agri Corp Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2014	INR	9.3	10.2	9.3	9.65	9.65	-0.1 (-1.03%)	22,668
27 Mar 2014	INR	9.7	10.5	9.7	9.75	9.75	-0.45 (-4.41%)	1,826
26 Mar 2014	INR	10.2	11.2	10.2	10.2	10.2	-0.5 (-4.67%)	16,572
25 Mar 2014	INR	11.25	11.7	10.7	10.7	10.7	-0.55 (-4.89%)	6,875
24 Mar 2014	INR	11.25	11.25	11.25	11.25	11.25	-1.15 (-9.27%)	5,735
21 Mar 2014	INR	12.5	12.5	12.4	12.4	12.4	-0.65 (-4.98%)	3,145
20 Mar 2014	INR	13.05	13.05	13.05	13.05	13.05	-0.65 (-4.74%)	65
19 Mar 2014	INR	13.7	13.7	13.7	13.7	13.7	-0.7 (-4.86%)	2,125
18 Mar 2014	INR	14.4	14.4	14.4	14.4	14.4	-0.75 (-4.95%)	125
14 Mar 2014	INR	15.15	15.15	15.15	15.15	15.15	-0.75 (-4.72%)	335
13 Mar 2014	INR	15.25	15.9	15.25	15.9	15.9	-0.1 (-0.63%)	195
12 Mar 2014	INR	15.75	16	15.75	16	16	-0.55 (-3.32%)	457
11 Mar 2014	INR	16.55	16.55	16.55	16.55	16.55	-0.85 (-4.89%)	720
10 Mar 2014	INR	16.2	17.5	16.2	17.4	17.4	+0.4 (+2.35%)	279
7 Mar 2014	INR	17	17	17	17	17	-0.5 (-2.86%)	200
6 Mar 2014	INR	16.25	17.85	16.2	17.5	17.5	+0.5 (+2.94%)	986
5 Mar 2014	INR	17	17	17	17	17	0.0 (0.0%)	250
4 Mar 2014	INR	17.7	17.7	16.85	17	17	-0.7 (-3.95%)	1,360
3 Mar 2014	INR	18.7	19.5	17.7	17.7	17.7	-0.9 (-4.84%)	30,422
28 Feb 2014	INR	18.7	18.7	17	18.6	18.6	+0.75 (+4.20%)	1,728
26 Feb 2014	INR	16.2	17.85	16.2	17.85	17.85	+0.85 (+5%)	110
25 Feb 2014	INR	15.4	17	15.4	17	17	+0.8 (+4.94%)	1,401
24 Feb 2014	INR	17	17	16.2	16.2	16.2	-0.8 (-4.71%)	700
21 Feb 2014	INR	17	17	17	17	17	-0.85 (-4.76%)	1,125
20 Feb 2014	INR	17.85	17.85	17.85	17.85	17.85	-0.9 (-4.80%)	444
19 Feb 2014	INR	18.8	18.8	17.35	18.75	18.75	+0.8 (+4.46%)	528
18 Feb 2014	INR	17.95	17.95	17.95	17.95	17.95	-0.9 (-4.77%)	651
17 Feb 2014	INR	18.15	19	17.25	18.85	18.85	+0.7 (+3.86%)	122
14 Feb 2014	INR	18.15	18.15	18.15	18.15	18.15	-0.95 (-4.97%)	5
13 Feb 2014	INR	19.1	19.1	19.1	19.1	19.1	-1 (-4.98%)	300

See Xignite Response |