| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | INR | 19.25 | 20.2 | 19.25 | 20.1 | 20.1 | -0.15 (-0.74%) | 663 |
| 11 Feb 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 1,152 |
| 10 Feb 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,480 |
| 7 Feb 2014 | INR | 21.55 | 23.7 | 21.55 | 22.4 | 22.4 | -0.25 (-1.10%) | 1,813 |
| 6 Feb 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 30 |
| 5 Feb 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 870 |
| 4 Feb 2014 | INR | 24.75 | 25 | 24.75 | 25 | 25 | -1.05 (-4.03%) | 38 |
| 3 Feb 2014 | INR | 26 | 26.05 | 25.75 | 26.05 | 26.05 | -0.95 (-3.52%) | 6 |
| 31 Jan 2014 | INR | 27.5 | 27.5 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 261 |
| 30 Jan 2014 | INR | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | -0.95 (-3.31%) | 102 |
| 29 Jan 2014 | INR | 31.3 | 31.3 | 28.4 | 28.7 | 28.7 | -1.15 (-3.85%) | 622 |
| 28 Jan 2014 | INR | 30.5 | 30.95 | 28.1 | 29.85 | 29.85 | +0.35 (+1.19%) | 4,082 |
| 27 Jan 2014 | INR | 30.8 | 30.8 | 28.65 | 29.5 | 29.5 | -0.65 (-2.16%) | 5,448 |
| 24 Jan 2014 | INR | 29.95 | 30.2 | 27.5 | 30.15 | 30.15 | +1.35 (+4.69%) | 5,937 |
| 23 Jan 2014 | INR | 29.25 | 29.3 | 26.6 | 28.8 | 28.8 | +0.85 (+3.04%) | 5,014 |
| 22 Jan 2014 | INR | 27.7 | 28.25 | 26 | 27.95 | 27.95 | +1 (+3.71%) | 4,436 |
| 21 Jan 2014 | INR | 25.5 | 28 | 25.5 | 26.95 | 26.95 | +0.15 (+0.56%) | 3,660 |
| 20 Jan 2014 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 388 |
| 17 Jan 2014 | INR | 28.5 | 28.85 | 26.8 | 28.2 | 28.2 | +0.7 (+2.55%) | 1,275 |
| 16 Jan 2014 | INR | 28.7 | 28.7 | 26.35 | 27.5 | 27.5 | +0.15 (+0.55%) | 719 |
| 15 Jan 2014 | INR | 26.35 | 28.15 | 26.35 | 27.35 | 27.35 | -1.9 (-6.50%) | 3,164 |
| 14 Jan 2014 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -3.2 (-9.86%) | 816 |
| 13 Jan 2014 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -3.55 (-9.86%) | 14,152 |
| 10 Jan 2014 | INR | 39.9 | 39.9 | 36 | 36 | 36 | -2.5 (-6.49%) | 102 |
| 9 Jan 2014 | INR | 33 | 38.5 | 33 | 38.5 | 38.5 | +2 (+5.48%) | 1,001 |
| 8 Jan 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 1 |
| 7 Jan 2014 | INR | 35.3 | 37.3 | 35 | 35 | 35 | +1.05 (+3.09%) | 203 |
| 6 Jan 2014 | INR | 32.4 | 33.95 | 30.9 | 33.95 | 33.95 | +1.45 (+4.46%) | 428 |
| 3 Jan 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.1 (+3.50%) | 1 |
| 2 Jan 2014 | INR | 31.35 | 31.4 | 31 | 31.4 | 31.4 | +1.45 (+4.84%) | 1,000 |
