| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | INR | 28.95 | 29.95 | 28.95 | 29.95 | 29.95 | -0.5 (-1.64%) | 361 |
| 31 Dec 2013 | INR | 30.35 | 33.45 | 30.35 | 30.45 | 30.45 | -1.45 (-4.55%) | 102 |
| 30 Dec 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 28.9 | 31.9 | 28.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 101 |
| 20 Dec 2013 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 1 |
| 19 Dec 2013 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.35 (+4.41%) | 1 |
| 18 Dec 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 1 |
| 17 Dec 2013 | INR | 29.4 | 32 | 29.4 | 32 | 32 | +1.1 (+3.56%) | 101 |
| 16 Dec 2013 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.45 (+1.48%) | 1 |
| 12 Dec 2013 | INR | 33.6 | 33.6 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 101 |
| 11 Dec 2013 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 31.35 | 32 | 31.35 | 32 | 32 | -0.95 (-2.88%) | 221 |
| 9 Dec 2013 | INR | 29.85 | 32.95 | 29.85 | 32.95 | 32.95 | +1.55 (+4.94%) | 20 |
| 6 Dec 2013 | INR | 31.4 | 34.25 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 221 |
| 5 Dec 2013 | INR | 33.05 | 36 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 647 |
| 4 Dec 2013 | INR | 31.5 | 34.75 | 31.5 | 34.75 | 34.75 | +1.6 (+4.83%) | 499 |
| 3 Dec 2013 | INR | 30.05 | 33.15 | 30.05 | 33.15 | 33.15 | +1.55 (+4.91%) | 112 |
| 2 Dec 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 1 |
| 29 Nov 2013 | INR | 27.6 | 30.4 | 27.6 | 30.1 | 30.1 | +1.1 (+3.79%) | 1,101 |
| 28 Nov 2013 | INR | 29 | 29 | 29 | 29 | 29 | +1.25 (+4.50%) | 1 |
| 27 Nov 2013 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | +1.25 (+4.72%) | 106 |
| 26 Nov 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 50 |
| 22 Nov 2013 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,712 |
| 21 Nov 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.3 (+1.12%) | 800 |
| 20 Nov 2013 | INR | 24.5 | 26.9 | 24.45 | 26.8 | 26.8 | +1.1 (+4.28%) | 4,666 |
