Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 23,144 |
18 Nov 2013 | INR | 25.5 | 28 | 25.5 | 27 | 27 | +0.2 (+0.75%) | 4,650 |
14 Nov 2013 | INR | 32.5 | 32.5 | 26.8 | 26.8 | 26.8 | -2.95 (-9.92%) | 7,554 |
13 Nov 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 1 |
12 Nov 2013 | INR | 25.15 | 29.95 | 25.15 | 29.5 | 29.5 | +1.65 (+5.92%) | 10,019 |
11 Nov 2013 | INR | 28.8 | 28.8 | 27.85 | 27.85 | 27.85 | -3.05 (-9.87%) | 11,220 |
8 Nov 2013 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -3.4 (-9.91%) | 7,501 |
7 Nov 2013 | INR | 33 | 34.3 | 33 | 34.3 | 34.3 | +1.55 (+4.73%) | 330 |
6 Nov 2013 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 3,448 |
5 Nov 2013 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 5 |
1 Nov 2013 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 3,605 |
30 Oct 2013 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 9,410 |
29 Oct 2013 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 10 |
28 Oct 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 1 |
24 Oct 2013 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 29 |
23 Oct 2013 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 35.05 | 35.05 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 56 |
18 Oct 2013 | INR | 38.95 | 38.95 | 36.5 | 36.5 | 36.5 | -1.4 (-3.69%) | 220 |
17 Oct 2013 | INR | 34.9 | 37.9 | 34.9 | 37.9 | 37.9 | +1.2 (+3.27%) | 51 |
15 Oct 2013 | INR | 36.75 | 36.75 | 35.45 | 36.7 | 36.7 | +1.7 (+4.86%) | 3,026 |
14 Oct 2013 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 1 |
11 Oct 2013 | INR | 31.4 | 33.4 | 31.4 | 33.35 | 33.35 | +0.35 (+1.06%) | 448 |
10 Oct 2013 | INR | 31.55 | 33.05 | 31.55 | 33 | 33 | +1.45 (+4.60%) | 141 |
9 Oct 2013 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 35 |
8 Oct 2013 | INR | 36 | 36 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 41 |
7 Oct 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 11 |
4 Oct 2013 | INR | 38.55 | 38.55 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 125 |