Genera Agri Corp Limited Recent Share Price (BSE:541999)

BSE:541999 - Genera Agri Corp Ltd Genera Agri Corp Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	INR	39	39.9	38.6	38.6	38.6	-2 (-4.93%)	19,174
1 Oct 2013	INR	42.5	42.5	40.6	40.6	40.6	-2.1 (-4.92%)	22,471
30 Sep 2013	INR	42.85	47	42.7	42.7	42.7	-2.2 (-4.90%)	19,178
27 Sep 2013	INR	46.35	48.5	44.15	44.9	44.9	-1.55 (-3.34%)	32,471
26 Sep 2013	INR	45	48.8	44.7	46.45	46.45	-0.55 (-1.17%)	12,814
25 Sep 2013	INR	43	47	42.8	47	47	+2.2 (+4.91%)	5,549
24 Sep 2013	INR	41	44.8	41	44.8	44.8	+1.9 (+4.43%)	2
23 Sep 2013	INR	41	42.9	41	42.9	42.9	0.0 (0.0%)	2
20 Sep 2013	INR	39	42.9	39	42.9	42.9	+2 (+4.89%)	2
19 Sep 2013	INR	40.9	45.1	40.9	40.9	40.9	-2.1 (-4.88%)	33
18 Sep 2013	INR	43	43	43	43	43	0.0 (0.0%)	0
17 Sep 2013	INR	43	43	43	43	43	0.0 (0.0%)	0
16 Sep 2013	INR	43	43	43	43	43	0.0 (0.0%)	0
13 Sep 2013	INR	43	47.45	43	43	43	-2.2 (-4.87%)	33
12 Sep 2013	INR	41	45.2	41	45.2	45.2	+2.15 (+4.99%)	4
11 Sep 2013	INR	39	43.05	39	43.05	43.05	+2.05 (+5.00%)	7
10 Sep 2013	INR	41	41	41	41	41	0.0 (0.0%)	0
6 Sep 2013	INR	41	41	41	41	41	0.0 (0.0%)	0
5 Sep 2013	INR	41	41	41	41	41	0.0 (0.0%)	0
4 Sep 2013	INR	41	41	41	41	41	-2 (-4.65%)	1
3 Sep 2013	INR	43	43	43	43	43	0.0 (0.0%)	0
2 Sep 2013	INR	43	43	43	43	43	-1.55 (-3.48%)	1
30 Aug 2013	INR	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
29 Aug 2013	INR	40.45	44.55	40.45	44.55	44.55	+2.1 (+4.95%)	101
28 Aug 2013	INR	42.45	42.45	42.45	42.45	42.45	-2.2 (-4.93%)	25
27 Aug 2013	INR	41	44.7	41	44.65	44.65	+1.85 (+4.32%)	8
26 Aug 2013	INR	42.8	42.8	42.8	42.8	42.8	-2.2 (-4.89%)	1
23 Aug 2013	INR	43	45	43	45	45	0.0 (0.0%)	10
22 Aug 2013	INR	45	45	45	45	45	-1.65 (-3.54%)	10
21 Aug 2013	INR	46.65	46.65	46.65	46.65	46.65	+2.2 (+4.95%)	2