| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 1 |
| 19 Aug 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 6 |
| 16 Aug 2013 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 1 |
| 14 Aug 2013 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 67,630 |
| 13 Aug 2013 | INR | 49.55 | 54.5 | 49.55 | 54.45 | 54.45 | +2.3 (+4.41%) | 91,754 |
| 12 Aug 2013 | INR | 53.2 | 53.2 | 48.2 | 52.15 | 52.15 | +1.45 (+2.86%) | 7 |
| 8 Aug 2013 | INR | 50.6 | 55 | 50.6 | 50.7 | 50.7 | -2.55 (-4.79%) | 106 |
| 7 Aug 2013 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 2 |
| 6 Aug 2013 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 2 |
| 5 Aug 2013 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 3 |
| 2 Aug 2013 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 62 | 62 | 62 | 62 | 62 | -3.25 (-4.98%) | 425 |
| 31 Jul 2013 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -3.4 (-4.95%) | 3 |
| 22 Jul 2013 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -3.6 (-4.98%) | 70 |
| 11 Jul 2013 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.75 (-4.93%) | 429 |
| 10 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
