Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 76 | 76 | 76 | 76 | 76 | -3.95 (-4.94%) | 70 |
27 Jun 2013 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 65 |
26 Jun 2013 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 1 |
24 Jun 2013 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 1 |
20 Jun 2013 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 93.2 | 93.2 | 93.15 | 93.2 | 93.2 | -4.8 (-4.90%) | 510 |
18 Jun 2013 | INR | 100.5 | 105.5 | 95.5 | 98 | 98 | -2.5 (-2.49%) | 19,605 |
17 Jun 2013 | INR | 96 | 100.5 | 96 | 100.5 | 100.5 | +1.85 (+1.88%) | 20 |
14 Jun 2013 | INR | 104.75 | 104.75 | 94.95 | 98.65 | 98.65 | -1.25 (-1.25%) | 13,940 |
13 Jun 2013 | INR | 102 | 104.5 | 98.9 | 99.9 | 99.9 | -1.3 (-1.28%) | 1,987 |
12 Jun 2013 | INR | 105 | 108.6 | 99 | 101.2 | 101.2 | -2.9 (-2.79%) | 1,961 |
11 Jun 2013 | INR | 112.9 | 113.4 | 103 | 104.1 | 104.1 | -3.9 (-3.61%) | 6,722 |
10 Jun 2013 | INR | 111 | 111.85 | 101.95 | 108 | 108 | +1.4 (+1.31%) | 1,210 |
7 Jun 2013 | INR | 104.2 | 109.45 | 99.05 | 106.6 | 106.6 | +2.35 (+2.25%) | 2,717 |
6 Jun 2013 | INR | 101.45 | 104.25 | 94.35 | 104.25 | 104.25 | +4.95 (+4.98%) | 10,863 |
5 Jun 2013 | INR | 91.85 | 101.45 | 91.85 | 99.3 | 99.3 | +2.65 (+2.74%) | 2,770 |
4 Jun 2013 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -5.05 (-4.97%) | 51 |
31 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |