| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -5.35 (-5.00%) | 1 |
| 17 May 2013 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -5.6 (-4.97%) | 1 |
| 15 May 2013 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | -5.9 (-4.98%) | 82 |
| 10 May 2013 | INR | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -6.2 (-4.97%) | 10 |
| 9 May 2013 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -6.55 (-4.99%) | 15 |
| 8 May 2013 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | -6.9 (-4.99%) | 100 |
| 6 May 2013 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -15.3 (-9.97%) | 1 |
| 3 May 2013 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -17.05 (-10.00%) | 1 |
| 30 Apr 2013 | INR | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -18.9 (-9.98%) | 1 |
| 29 Apr 2013 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | -47.35 (-20.00%) | 1 |
| 25 Apr 2013 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | -59.15 (-19.99%) | 15 |
| 18 Apr 2013 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | -15.55 (-4.99%) | 2 |
| 10 Apr 2013 | INR | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | -16.35 (-4.99%) | 1 |
