| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 186 |
| 6 Apr 2022 | INR | 4.1 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,105 |
| 5 Apr 2022 | INR | 3.91 | 4.31 | 3.91 | 4.31 | 4.31 | +0.2 (+4.87%) | 12,991 |
| 4 Apr 2022 | INR | 4.52 | 4.52 | 4.11 | 4.11 | 4.11 | -0.2 (-4.64%) | 2,357 |
| 1 Apr 2022 | INR | 4.73 | 4.73 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 348 |
| 31 Mar 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,151 |
| 30 Mar 2022 | INR | 4.7 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 16,112 |
| 29 Mar 2022 | INR | 4.52 | 4.52 | 4.28 | 4.52 | 4.52 | +0.02 (+0.44%) | 10,862 |
| 28 Mar 2022 | INR | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | +0.18 (+4.17%) | 410 |
| 25 Mar 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 2,373 |
| 24 Mar 2022 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 360 |
| 23 Mar 2022 | INR | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | +0.19 (+4.36%) | 5,841 |
| 22 Mar 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 2,768 |
| 21 Mar 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 375 |
| 17 Mar 2022 | INR | 3.79 | 3.97 | 3.79 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,834 |
| 16 Mar 2022 | INR | 3.61 | 3.79 | 3.61 | 3.79 | 3.79 | 0.0 (0.0%) | 3,341 |
| 15 Mar 2022 | INR | 3.85 | 4.17 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 4,006 |
| 14 Mar 2022 | INR | 4.18 | 4.38 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,771 |
| 11 Mar 2022 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,003 |
| 10 Mar 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,628 |
| 9 Mar 2022 | INR | 4.63 | 4.63 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,054 |
| 8 Mar 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 318 |
| 7 Mar 2022 | INR | 4.5 | 4.63 | 4.45 | 4.63 | 4.63 | -0.02 (-0.43%) | 1,598 |
| 4 Mar 2022 | INR | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 179 |
| 3 Mar 2022 | INR | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 1,035 |
| 2 Mar 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 1,348 |
| 28 Feb 2022 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 563 |
| 25 Feb 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 273 |
| 24 Feb 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.21 (-4.03%) | 67 |
| 23 Feb 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 60 |
