| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 278 |
| 21 Feb 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.15 (-2.93%) | 97 |
| 18 Feb 2022 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 251 |
| 17 Feb 2022 | INR | 5.12 | 5.12 | 5 | 5.12 | 5.12 | -0.01 (-0.19%) | 1,986 |
| 16 Feb 2022 | INR | 5.4 | 5.4 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 2,036 |
| 15 Feb 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,626 |
| 14 Feb 2022 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,299 |
| 11 Feb 2022 | INR | 5.88 | 5.88 | 5.32 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,560 |
| 10 Feb 2022 | INR | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 6,055 |
| 9 Feb 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 5,323 |
| 8 Feb 2022 | INR | 5.91 | 5.91 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 11,296 |
| 7 Feb 2022 | INR | 5.91 | 5.91 | 5.9 | 5.91 | 5.91 | +0.28 (+4.97%) | 8,775 |
| 4 Feb 2022 | INR | 5.64 | 5.64 | 5.54 | 5.63 | 5.63 | +0.25 (+4.65%) | 2,515 |
| 3 Feb 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 2,281 |
| 2 Feb 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,585 |
| 1 Feb 2022 | INR | 5.13 | 5.4 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 4,012 |
| 31 Jan 2022 | INR | 5.1 | 5.4 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 3,156 |
| 28 Jan 2022 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 9,582 |
| 27 Jan 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 3,865 |
| 25 Jan 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,456 |
| 24 Jan 2022 | INR | 6.08 | 6.08 | 6 | 6 | 6 | -0.09 (-1.48%) | 8,825 |
| 21 Jan 2022 | INR | 6.41 | 6.41 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 1,247 |
| 20 Jan 2022 | INR | 6.74 | 6.74 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 1,569 |
| 19 Jan 2022 | INR | 6.85 | 6.85 | 6.74 | 6.74 | 6.74 | -0.16 (-2.32%) | 821 |
| 18 Jan 2022 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.24 (-3.36%) | 7,775 |
| 17 Jan 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 28,557 |
| 14 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 2,282 |
| 13 Jan 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 4,133 |
| 12 Jan 2022 | INR | 7.18 | 7.53 | 7.18 | 7.52 | 7.52 | +0.34 (+4.74%) | 25,927 |
| 11 Jan 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 16,849 |
